Cap Marché $2.48T
-2.94%
Volume 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.012897 | $0.012897 | $0.013659 | $0.013659 | $3,863 | - |
Jul-30 2024 | $0.013659 | $0.013659 | $0.013759 | $0.013696 | $2,298 | - |
Jul-29 2024 | $0.013696 | $0.01369 | $0.013696 | $0.01369 | $125 | - |
Jul-28 2024 | $0.01369 | $0.01369 | $0.01369 | $0.01369 | - | - |
Jul-27 2024 | $0.01369 | $0.012895 | $0.01369 | $0.012895 | $4,003 | - |
Jul-26 2024 | $0.012895 | $0.012895 | $0.013788 | $0.013788 | $1,203 | - |
Jul-25 2024 | $0.013788 | $0.013788 | $0.013788 | $0.013788 | - | - |
Jul-24 2024 | $0.013788 | $0.013788 | $0.014307 | $0.014307 | $1,198 | - |
Jul-23 2024 | $0.014307 | $0.014307 | $0.01689 | $0.01689 | $14,257 | - |
Jul-22 2024 | $0.017225 | $0.017225 | $0.018247 | $0.018247 | $3,975 | - |
Jul-21 2024 | $0.018247 | $0.018096 | $0.018247 | $0.018096 | $1,284 | - |
Jul-20 2024 | $0.018173 | $0.018079 | $0.018184 | $0.018184 | $330 | - |
Jul-19 2024 | $0.018184 | $0.018022 | $0.018184 | $0.018022 | $2,308 | - |
Jul-18 2024 | $0.018022 | $0.018022 | $0.018022 | $0.018022 | - | - |
Jul-17 2024 | $0.018022 | $0.017627 | $0.018499 | $0.018499 | $7,933 | - |