Cap Marché $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de X Empire (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000528 | $0.00004969 | $0.00005702 | $0.00004983 | $5,981,787 | $36,434,388 |
| Sep-08 2025 | $0.00004956 | $0.00004823 | $0.00005014 | $0.00004823 | $1,760,280 | $34,203,041 |
| Sep-07 2025 | $0.00004821 | $0.00004777 | $0.00004864 | $0.00004819 | $982,715 | $33,269,604 |
| Sep-06 2025 | $0.00004799 | $0.00004737 | $0.00004851 | $0.00004818 | $1,246,438 | $33,114,880 |
| Sep-05 2025 | $0.00004832 | $0.00004778 | $0.00004891 | $0.00004778 | $1,368,909 | $33,342,157 |
| Sep-04 2025 | $0.00004772 | $0.00004691 | $0.00004883 | $0.00004883 | $974,344 | $32,927,675 |
| Sep-03 2025 | $0.00004895 | $0.00004773 | $0.00004907 | $0.00004799 | $1,176,506 | $33,776,568 |
| Sep-02 2025 | $0.00004798 | $0.00004679 | $0.00004814 | $0.00004679 | $910,529 | $33,107,815 |
| Sep-01 2025 | $0.00004642 | $0.00004629 | $0.00004819 | $0.00004819 | $1,208,980 | $32,036,572 |
| Aug-31 2025 | $0.00004845 | $0.00004833 | $0.00004971 | $0.00004937 | $1,119,678 | $33,432,754 |
| Aug-30 2025 | $0.00004896 | $0.00004844 | $0.00004928 | $0.00004851 | $1,025,598 | $33,785,246 |
| Aug-29 2025 | $0.0000484 | $0.00004804 | $0.00005117 | $0.00005117 | $1,820,135 | $33,400,914 |
| Aug-28 2025 | $0.00005111 | $0.00005067 | $0.00005182 | $0.00005155 | $1,493,503 | $35,267,477 |
| Aug-27 2025 | $0.00005146 | $0.00005086 | $0.0000529 | $0.00005256 | $1,092,883 | $35,509,339 |
| Aug-26 2025 | $0.00005279 | $0.00005059 | $0.00005279 | $0.00005059 | $1,583,229 | $36,428,685 |