Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
X Empire X

Prix historiques de X Empire (X), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00004324 $0.00004221 $0.00004376 $0.00004288 $1,548,895 $29,837,918
Oct-02 2025 $0.00004302 $0.000042 $0.00004412 $0.00004202 $1,893,291 $29,685,066
Oct-01 2025 $0.00004192 $0.00004106 $0.0000421 $0.00004127 $1,509,534 $28,931,574
Sep-30 2025 $0.00004129 $0.00004078 $0.00004221 $0.00004221 $1,572,445 $28,490,912
Sep-29 2025 $0.00004237 $0.00004166 $0.00004316 $0.00004316 $1,449,548 $29,236,090
Sep-28 2025 $0.00004298 $0.00004091 $0.00004308 $0.0000414 $1,642,728 $29,658,748
Sep-27 2025 $0.00004156 $0.00004136 $0.00004194 $0.00004194 $1,111,531 $28,682,348
Sep-26 2025 $0.00004192 $0.00004158 $0.00004258 $0.00004158 $1,252,330 $28,929,372
Sep-25 2025 $0.00004173 $0.00004119 $0.00004355 $0.00004355 $2,196,384 $28,796,481
Sep-24 2025 $0.00004361 $0.00004322 $0.00004432 $0.00004393 $1,808,656 $30,092,432
Sep-23 2025 $0.00004418 $0.00004349 $0.0000446 $0.00004393 $1,663,832 $30,488,331
Sep-22 2025 $0.00004397 $0.00004362 $0.00004773 $0.00004773 $2,613,113 $30,345,424
Sep-21 2025 $0.0000477 $0.0000477 $0.0000491 $0.00004895 $1,421,536 $32,919,581
Sep-20 2025 $0.00004882 $0.00004816 $0.00004932 $0.00004874 $1,382,475 $33,692,561
Sep-19 2025 $0.00004889 $0.00004873 $0.00005153 $0.00005134 $1,656,241 $33,734,639

Analyse historique et de marché du prix de X Empire (X), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 345 jours, à partir du jour 24-10-2024.