Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
X Empire X

Prix historiques de X Empire (X), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00003385 $0.00003329 $0.00003398 $0.00003389 $1,161,927 $23,359,615
Oct-24 2025 $0.00003369 $0.00003308 $0.00003385 $0.00003342 $1,279,214 $23,246,649
Oct-23 2025 $0.00003308 $0.00003259 $0.00003371 $0.00003271 $1,364,834 $22,831,807
Oct-22 2025 $0.00003225 $0.00003175 $0.0000336 $0.00003302 $1,770,645 $22,259,284
Oct-21 2025 $0.00003359 $0.0000323 $0.00003526 $0.00003329 $1,516,317 $23,178,955
Oct-20 2025 $0.00003353 $0.00003304 $0.00003432 $0.00003371 $1,443,352 $23,136,417
Oct-19 2025 $0.0000336 $0.00003223 $0.00003384 $0.00003277 $1,153,956 $23,187,341
Oct-18 2025 $0.00003296 $0.00003211 $0.00003332 $0.00003211 $1,423,899 $22,747,535
Oct-17 2025 $0.00003218 $0.00003057 $0.00003305 $0.00003255 $1,733,137 $22,210,015
Oct-16 2025 $0.00003245 $0.00003206 $0.00003435 $0.00003339 $3,009,505 $22,395,424
Oct-15 2025 $0.00003393 $0.00003329 $0.00003638 $0.00003469 $2,709,969 $23,418,369
Oct-14 2025 $0.00003483 $0.0000339 $0.00003626 $0.00003626 $2,671,366 $24,037,876
Oct-13 2025 $0.00003637 $0.00003505 $0.00003678 $0.00003532 $2,654,011 $25,102,188
Oct-12 2025 $0.00003606 $0.00003112 $0.0000367 $0.00003161 $2,423,903 $24,884,919
Oct-11 2025 $0.00003171 $0.00002899 $0.00003258 $0.00003039 $3,388,378 $21,885,790

Analyse historique et de marché du prix de X Empire (X), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 367 jours, à partir du jour 24-10-2024.