Cap Marché $3.49T
0.2%
Volume 24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de X Empire (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001948 | $0.00001888 | $0.00001992 | $0.00001905 | $549,389 | $13,446,918 |
| Jan-13 2026 | $0.00001928 | $0.00001765 | $0.00001928 | $0.00001782 | $367,715 | $13,305,847 |
| Jan-12 2026 | $0.00001782 | $0.00001731 | $0.00001852 | $0.00001837 | $427,156 | $12,302,239 |
| Jan-11 2026 | $0.00001828 | $0.00001828 | $0.00001886 | $0.00001859 | $410,231 | $12,614,625 |
| Jan-10 2026 | $0.00001858 | $0.00001844 | $0.00001903 | $0.00001903 | $382,127 | $12,826,289 |
| Jan-09 2026 | $0.00001896 | $0.00001885 | $0.00002019 | $0.00001987 | $367,762 | $13,089,110 |
| Jan-08 2026 | $0.00001985 | $0.00001898 | $0.00002007 | $0.00002007 | $548,652 | $13,697,972 |
| Jan-07 2026 | $0.00002005 | $0.00001995 | $0.000021 | $0.000021 | $496,839 | $13,836,097 |
| Jan-06 2026 | $0.00002092 | $0.00002023 | $0.00002133 | $0.00002133 | $637,801 | $14,438,373 |
| Jan-05 2026 | $0.00002137 | $0.00002023 | $0.00002163 | $0.0000207 | $725,284 | $14,746,431 |
| Jan-04 2026 | $0.00002088 | $0.00002039 | $0.00002153 | $0.00002045 | $772,543 | $14,414,016 |
| Jan-03 2026 | $0.00002053 | $0.00002006 | $0.00002088 | $0.00002059 | $542,066 | $14,172,253 |
| Jan-02 2026 | $0.00002051 | $0.00002021 | $0.00002073 | $0.00002064 | $550,748 | $14,157,982 |
| Jan-01 2026 | $0.00002089 | $0.00001959 | $0.00002089 | $0.00002003 | $570,163 | $14,419,813 |
| Dec-31 2025 | $0.00002014 | $0.00001957 | $0.00002153 | $0.00002019 | $1,132,830 | $13,898,518 |