Cap Marché $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X Empire (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001304 | $0.00001304 | $0.00001352 | $0.00001352 | $398,472 | $8,998,918 |
| Feb-22 2026 | $0.00001345 | $0.00001329 | $0.0000139 | $0.00001336 | $417,553 | $9,283,910 |
| Feb-21 2026 | $0.00001341 | $0.00001331 | $0.0000138 | $0.0000135 | $414,677 | $9,259,671 |
| Feb-20 2026 | $0.00001348 | $0.00001338 | $0.00001381 | $0.00001344 | $420,178 | $9,304,098 |
| Feb-19 2026 | $0.00001349 | $0.00001331 | $0.0000137 | $0.00001364 | $397,584 | $9,310,678 |
| Feb-18 2026 | $0.00001363 | $0.00001359 | $0.00001463 | $0.00001393 | $409,331 | $9,405,926 |
| Feb-17 2026 | $0.00001394 | $0.00001388 | $0.00001411 | $0.000014 | $395,594 | $9,622,365 |
| Feb-16 2026 | $0.00001411 | $0.00001372 | $0.00001423 | $0.00001391 | $467,313 | $9,740,886 |
| Feb-15 2026 | $0.00001394 | $0.00001393 | $0.00001451 | $0.00001434 | $444,120 | $9,621,840 |
| Feb-14 2026 | $0.00001451 | $0.00001397 | $0.00001451 | $0.00001424 | $449,546 | $10,017,565 |
| Feb-13 2026 | $0.00001434 | $0.00001355 | $0.00001438 | $0.00001369 | $444,982 | $9,897,133 |
| Feb-12 2026 | $0.00001367 | $0.00001334 | $0.00001425 | $0.00001364 | $478,722 | $9,432,357 |
| Feb-11 2026 | $0.00001352 | $0.00001327 | $0.0000139 | $0.0000139 | $538,654 | $9,330,494 |
| Feb-10 2026 | $0.00001387 | $0.0000138 | $0.00001442 | $0.0000144 | $479,264 | $9,575,876 |
| Feb-09 2026 | $0.00001434 | $0.00001368 | $0.00001563 | $0.00001542 | $697,973 | $9,897,943 |