Cap Marché $3.18T
0.04%
Volume 24h $131.97B
-17.31%
BTC % 54.64%
-0.91%
ETH % 11%
-2%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de X Empire (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00001819 | $0.00001795 | $0.0000184 | $0.0000184 | $534,635 | $12,553,426 |
| Dec-23 2025 | $0.00001839 | $0.00001839 | $0.00001887 | $0.00001879 | $694,974 | $12,692,752 |
| Dec-22 2025 | $0.00001888 | $0.00001871 | $0.00001928 | $0.00001928 | $769,251 | $13,031,978 |
| Dec-21 2025 | $0.00001924 | $0.00001891 | $0.00001937 | $0.00001926 | $560,461 | $13,278,430 |
| Dec-20 2025 | $0.0000192 | $0.00001915 | $0.00001945 | $0.00001941 | $566,878 | $13,252,431 |
| Dec-19 2025 | $0.00001935 | $0.00001857 | $0.00001935 | $0.00001862 | $570,960 | $13,351,545 |
| Dec-18 2025 | $0.00001885 | $0.00001845 | $0.00001992 | $0.00001867 | $660,793 | $13,007,647 |
| Dec-17 2025 | $0.00001871 | $0.00001844 | $0.00001955 | $0.00001922 | $705,520 | $12,911,822 |
| Dec-16 2025 | $0.00001925 | $0.00001868 | $0.00001971 | $0.0000191 | $1,007,776 | $13,282,866 |
| Dec-15 2025 | $0.000019 | $0.00001884 | $0.00002032 | $0.00001989 | $1,136,273 | $13,114,523 |
| Dec-14 2025 | $0.00001992 | $0.00001989 | $0.0000204 | $0.00002031 | $786,447 | $13,747,837 |
| Dec-13 2025 | $0.00002029 | $0.00002016 | $0.0000205 | $0.00002038 | $807,017 | $14,006,985 |
| Dec-12 2025 | $0.00002034 | $0.00002002 | $0.0000208 | $0.00002072 | $984,332 | $14,037,810 |
| Dec-11 2025 | $0.00002079 | $0.00002032 | $0.00002101 | $0.00002101 | $1,008,679 | $14,350,139 |
| Dec-10 2025 | $0.00002106 | $0.00002106 | $0.0000216 | $0.00002151 | $814,392 | $14,536,747 |