Cap Marché $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monnaies
34.192
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de X Empire (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001398 | $0.00001378 | $0.00001465 | $0.00001462 | $437,695 | $9,652,572 |
| Feb-02 2026 | $0.0000147 | $0.00001377 | $0.00001473 | $0.00001407 | $455,407 | $10,148,913 |
| Feb-01 2026 | $0.00001389 | $0.00001389 | $0.00001465 | $0.00001446 | $431,809 | $9,586,186 |
| Jan-31 2026 | $0.00001422 | $0.00001373 | $0.00001567 | $0.0000156 | $564,722 | $9,818,406 |
| Jan-30 2026 | $0.00001553 | $0.00001515 | $0.00001576 | $0.00001539 | $460,638 | $10,722,432 |
| Jan-29 2026 | $0.00001538 | $0.00001538 | $0.00001623 | $0.00001623 | $561,789 | $10,613,578 |
| Jan-28 2026 | $0.00001626 | $0.00001626 | $0.0000172 | $0.0000172 | $498,339 | $11,221,767 |
| Jan-27 2026 | $0.00001722 | $0.00001707 | $0.00001758 | $0.00001744 | $467,788 | $11,882,139 |
| Jan-26 2026 | $0.00001742 | $0.00001705 | $0.00001742 | $0.00001705 | $406,010 | $12,022,254 |
| Jan-25 2026 | $0.00001705 | $0.00001702 | $0.00001826 | $0.00001824 | $471,002 | $11,766,381 |
| Jan-24 2026 | $0.00001838 | $0.00001788 | $0.00001838 | $0.000018 | $459,768 | $12,683,986 |
| Jan-23 2026 | $0.00001809 | $0.00001802 | $0.00001844 | $0.00001821 | $434,208 | $12,487,445 |
| Jan-22 2026 | $0.00001825 | $0.00001825 | $0.00001855 | $0.00001843 | $427,686 | $12,598,784 |
| Jan-21 2026 | $0.00001844 | $0.00001809 | $0.00001862 | $0.00001813 | $450,490 | $12,728,796 |
| Jan-20 2026 | $0.00001812 | $0.00001812 | $0.00001934 | $0.00001857 | $498,532 | $12,508,728 |