Cap Marché $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de X.com (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.055106 | $0.046745 | $0.055106 | $0.050476 | - | - |
| Dec-06 2025 | $0.050476 | $0.041204 | $0.051173 | $0.041204 | - | - |
| Dec-05 2025 | $0.041204 | $0.040483 | $0.04158 | $0.04158 | - | - |
| Dec-04 2025 | $0.041441 | $0.041396 | $0.043499 | $0.043059 | $6,354 | - |
| Dec-03 2025 | $0.042599 | $0.035696 | $0.042599 | $0.035696 | $37,130 | - |
| Dec-02 2025 | $0.035696 | $0.033367 | $0.035696 | $0.035627 | - | - |
| Dec-01 2025 | $0.035627 | $0.035627 | $0.035627 | $0.035627 | - | - |
| Nov-30 2025 | $0.036958 | $0.036155 | $0.036958 | $0.036273 | - | - |
| Nov-29 2025 | $0.036419 | $0.035075 | $0.036668 | $0.035764 | $5,703 | - |
| Nov-28 2025 | $0.036146 | $0.035857 | $0.036617 | $0.036617 | - | - |
| Nov-27 2025 | $0.036424 | $0.036424 | $0.036747 | $0.036437 | - | - |
| Nov-26 2025 | $0.036437 | $0.034423 | $0.036437 | $0.034423 | - | - |
| Nov-25 2025 | $0.034423 | $0.031243 | $0.034423 | $0.03163 | - | - |
| Nov-24 2025 | $0.030726 | $0.029134 | $0.030726 | $0.029918 | - | - |
| Nov-23 2025 | $0.029918 | $0.028221 | $0.029918 | $0.029045 | $9,900 | - |