Cap Marché $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Monnaies
33.870
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de X.com (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.041791 | $0.041743 | $0.041945 | $0.041743 | - | - |
| Dec-27 2025 | $0.041743 | $0.041743 | $0.043372 | $0.043372 | - | - |
| Dec-26 2025 | $0.043372 | $0.041981 | $0.0434 | $0.042108 | $5,172 | - |
| Dec-25 2025 | $0.042108 | $0.04151 | $0.042379 | $0.041769 | - | - |
| Dec-24 2025 | $0.041769 | $0.041244 | $0.041769 | $0.041571 | - | - |
| Dec-23 2025 | $0.041571 | $0.039147 | $0.041571 | $0.039367 | $7,789 | - |
| Dec-22 2025 | $0.039367 | $0.038241 | $0.040798 | $0.038295 | - | - |
| Dec-21 2025 | $0.038295 | $0.037728 | $0.038295 | $0.037939 | - | - |
| Dec-20 2025 | $0.03777 | $0.036957 | $0.04262 | $0.042418 | $28,991 | - |
| Dec-19 2025 | $0.042418 | $0.042418 | $0.045974 | $0.042612 | - | - |
| Dec-18 2025 | $0.042612 | $0.042254 | $0.045086 | $0.042745 | - | - |
| Dec-17 2025 | $0.042745 | $0.042717 | $0.046011 | $0.045392 | $5,810 | - |
| Dec-16 2025 | $0.045737 | $0.04524 | $0.046359 | $0.046359 | - | - |
| Dec-15 2025 | $0.044575 | $0.044575 | $0.047387 | $0.04474 | - | - |
| Dec-14 2025 | $0.04474 | $0.04474 | $0.046732 | $0.046526 | - | - |