Cap Marché $2.34T
-0.25%
Volume 24h $95.35B
-6.39%
BTC % 53.1%
-0.03%
ETH % 13.25%
1.05%
Monnaies
28.820
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.041824 | $0.041407 | $0.045858 | $0.044728 | $28,873 | - |
Sep-20 2024 | $0.044485 | $0.041943 | $0.044485 | $0.041943 | $8,333 | - |
Sep-19 2024 | $0.041941 | $0.041645 | $0.043368 | $0.042984 | $17,098 | - |
Sep-18 2024 | $0.042448 | $0.039927 | $0.042683 | $0.039927 | $14,139 | - |
Sep-17 2024 | $0.040301 | $0.040298 | $0.043407 | $0.041154 | $15,696 | - |
Sep-16 2024 | $0.040391 | $0.039938 | $0.041904 | $0.041904 | $15,097 | - |
Sep-15 2024 | $0.041904 | $0.041904 | $0.047126 | $0.04665 | $20,088 | - |
Sep-14 2024 | $0.04665 | $0.046576 | $0.04851 | $0.04851 | $3,408 | - |
Sep-13 2024 | $0.04851 | $0.045496 | $0.04851 | $0.045496 | $10,772 | - |
Sep-12 2024 | $0.044995 | $0.044296 | $0.046696 | $0.046036 | $22,692 | - |
Sep-11 2024 | $0.046666 | $0.04417 | $0.046874 | $0.04417 | $19,090 | - |
Sep-10 2024 | $0.044264 | $0.041675 | $0.044264 | $0.042875 | $18,349 | - |
Sep-09 2024 | $0.042684 | $0.041195 | $0.042684 | $0.041449 | $12,628 | - |
Sep-08 2024 | $0.040962 | $0.039378 | $0.040962 | $0.039378 | $10,710 | - |
Sep-07 2024 | $0.039636 | $0.038756 | $0.041842 | $0.03898 | $16,611 | - |