Cap Marché $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WUKONG (WUKONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $81,043,707,253 | $74,683,233,460 | $81,164,550,008 | $74,683,233,460 | $2 | - |
| Nov-17 2025 | $74,683,233,460 | $74,683,233,460 | $78,726,872,058 | $78,726,872,058 | - | - |
| Nov-16 2025 | $78,726,872,058 | $78,726,872,058 | $83,339,510,601 | $83,339,510,601 | - | - |
| Nov-15 2025 | $83,339,510,601 | $82,239,589,484 | $83,339,510,601 | $82,357,746,910 | - | - |
| Nov-14 2025 | $82,357,746,910 | $82,006,897,993 | $88,456,938,803 | $88,456,938,803 | - | - |
| Nov-13 2025 | $88,456,938,803 | $81,134,766,467 | $92,339,736,883 | $81,134,766,467 | - | - |
| Nov-12 2025 | $81,134,766,467 | $81,134,766,467 | $85,002,551,752 | $83,180,220,586 | - | - |
| Nov-11 2025 | $83,180,220,586 | $83,180,220,586 | $89,059,256,420 | $89,059,256,420 | - | - |
| Nov-10 2025 | $89,263,202,975 | $89,263,202,975 | $89,699,624,056 | $89,699,624,056 | $1 | - |
| Nov-09 2025 | $89,699,624,056 | $84,739,743,128 | $89,699,624,056 | $84,739,743,128 | - | - |
| Nov-08 2025 | $84,739,743,128 | $84,739,743,128 | $84,937,262,287 | $84,937,262,287 | - | - |
| Nov-07 2025 | $84,937,262,287 | $84,937,262,287 | $84,937,262,287 | $84,937,262,287 | - | - |
| Nov-06 2025 | $84,937,262,287 | $84,937,262,287 | $87,259,392,426 | $87,259,392,426 | - | - |
| Nov-05 2025 | $87,259,392,426 | $83,051,338,473 | $87,259,392,426 | $83,051,338,473 | - | - |
| Nov-04 2025 | $83,051,338,473 | $83,051,338,473 | $90,363,518,109 | $89,307,641,439 | - | - |