Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped WDOGE WWDOGE

Prix historiques de Wrapped WDOGE (WWDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.07196 $0.07196 $0.075175 $0.074042 $27,880 $505,940
Oct-24 2025 $0.074047 $0.071954 $0.195432 $0.194905 $30,894 $520,217
Oct-23 2025 $0.194905 $0.071791 $0.195434 $0.074861 $30,354 $1,367,923
Oct-22 2025 $0.074867 $0.0721 $0.2017 $0.2017 $27,696 $525,552
Oct-21 2025 $0.2017 $0.070648 $0.2053 $0.2001 $27,495 $1,414,849
Oct-20 2025 $0.199 $0.083852 $0.2014 $0.084366 $28,770 $1,401,960
Oct-19 2025 $0.083494 $0.074698 $0.1899 $0.1896 $38,231 $589,062
Oct-18 2025 $0.189 $0.07498 $0.1898 $0.075211 $28,657 $1,339,066
Oct-17 2025 $0.074748 $0.074282 $0.076917 $0.076125 $31,228 $528,197
Oct-16 2025 $0.076191 $0.071825 $0.076514 $0.074222 $33,480 $539,666
Oct-15 2025 $0.074296 $0.073952 $0.077475 $0.075267 $31,612 $526,698
Oct-14 2025 $0.075124 $0.074733 $0.079176 $0.077081 $27,622 $533,155
Oct-13 2025 $0.217811 $0.075938 $0.217813 $0.2073 $28,011 $1,546,245
Oct-12 2025 $0.082184 $0.079957 $0.1854 $0.1854 $37,191 $585,824
Oct-11 2025 $0.1854 $0.1818 $0.1958 $0.1929 $46,533 $1,318,972

Analyse historique et de marché du prix de Wrapped WDOGE (WWDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1005 jours, à partir du jour 25-01-2023.