Cap Marché $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.196475 | $0.196475 | $0.196475 | $0.196475 | - | $1,077,687 |
Jul-07 2024 | $0.196475 | $0.196475 | $0.196475 | $0.196475 | - | $1,077,687 |
Jul-06 2024 | $0.196475 | $0.196475 | $0.196475 | $0.196475 | - | $1,076,446 |
Jul-05 2024 | $0.196475 | $0.196475 | $0.196475 | $0.196475 | - | $1,086,979 |
Jul-04 2024 | $0.196475 | $0.196475 | $0.196475 | $0.196475 | - | $1,069,714 |
Jul-03 2024 | $0.196475 | $0.196475 | $0.196475 | $0.196475 | - | $1,053,164 |
Jun-20 2024 | $0.205653 | $0.195279 | $0.205653 | $0.195279 | $2 | $1,077,539 |
Jun-19 2024 | $0.195279 | $0.1911 | $0.201515 | $0.194398 | $2 | $1,032,422 |
Jun-18 2024 | $0.194398 | $0.187906 | $0.207272 | $0.207272 | $2 | $1,027,691 |
Jun-17 2024 | $0.209316 | $0.20417 | $0.222404 | $0.222404 | $2 | $1,079,461 |
Jun-16 2024 | $0.22188 | $0.22049 | $0.22188 | $0.22049 | $0 | $1,106,664 |
Jun-15 2024 | $0.22049 | $0.21291 | $0.222878 | $0.21291 | $1 | $1,103,556 |
Jun-14 2024 | $0.211452 | $0.20966 | $0.224552 | $0.214406 | $2 | $1,066,188 |
Jun-13 2024 | $0.214406 | $0.214406 | $0.232704 | $0.232704 | $1 | $1,082,092 |
Jun-12 2024 | $0.232704 | $0.219944 | $0.238397 | $0.219944 | $1 | $1,147,279 |