Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped THETA WTHETA

Prix historiques de Wrapped THETA (WTHETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.560366 $0.548192 $0.577648 $0.555069 $2,284 $250,331
Oct-25 2025 $0.555443 $0.54388 $0.563908 $0.553578 $6,550 $248,132
Oct-24 2025 $0.552015 $0.552015 $0.664015 $0.582077 $40,953 $246,600
Oct-23 2025 $0.574525 $0.553481 $216.28 $0.553481 $10,981 $256,656
Oct-22 2025 $0.562531 $0.557607 $0.588896 $0.566599 $6,409 $251,298
Oct-21 2025 $0.572957 $0.558446 $0.61126 $0.56911 $8,529 $255,955
Oct-20 2025 $0.574625 $0.56583 $0.600455 $0.580316 $4,791 $256,700
Oct-19 2025 $0.576372 $0.565936 $0.620072 $0.620072 $14,445 $257,481
Oct-18 2025 $0.631232 $0.558477 $0.631232 $0.600492 $11,386 $281,988
Oct-17 2025 $0.637191 $0.541078 $0.637541 $0.558062 $9,356 $284,651
Oct-16 2025 $0.583301 $0.561893 $0.595636 $0.562674 $4,727 $260,576
Oct-15 2025 $0.560014 $0.533014 $0.597204 $0.596005 $15,460 $250,174
Oct-14 2025 $0.588638 $0.560839 $0.60128 $0.596959 $3,705 $262,960
Oct-13 2025 $0.613736 $0.572042 $0.620199 $0.576405 $9,777 $274,173
Oct-12 2025 $0.575577 $0.492473 $0.578772 $0.508963 $12,374 $257,126

Analyse historique et de marché du prix de Wrapped THETA (WTHETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 685 jours, à partir du jour 12-12-2023.