Cap Marché $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Monnaies
34.197
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped THETA (WTHETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.214389 | $0.214347 | $0.228191 | $0.218813 | - | $95,774 |
| Feb-03 2026 | $0.226745 | $0.221817 | $0.235996 | $0.228566 | - | $101,293 |
| Feb-02 2026 | $0.229001 | $0.213494 | $0.231425 | $0.215414 | - | $102,301 |
| Feb-01 2026 | $0.215287 | $0.213326 | $0.235129 | $0.2191 | - | $96,175 |
| Jan-31 2026 | $0.230569 | $0.216737 | $0.260001 | $0.260001 | - | $103,002 |
| Jan-30 2026 | $0.245446 | $0.243838 | $0.268667 | $0.266854 | - | $109,647 |
| Jan-29 2026 | $0.2633 | $0.251281 | $0.281388 | $0.27094 | - | $117,623 |
| Jan-28 2026 | $0.274536 | $0.267983 | $0.279168 | $0.277327 | - | $122,643 |
| Jan-27 2026 | $0.276056 | $0.270377 | $0.280858 | $0.270377 | - | $123,322 |
| Jan-26 2026 | $0.273485 | $0.272404 | $0.293829 | $0.293708 | - | $122,173 |
| Jan-25 2026 | $0.285688 | $0.281897 | $0.302146 | $0.295326 | - | $127,625 |
| Jan-24 2026 | $0.297146 | $0.297146 | $0.31539 | $0.313046 | - | $132,743 |
| Jan-23 2026 | $0.312298 | $0.306642 | $0.318545 | $0.313259 | - | $139,512 |
| Jan-22 2026 | $0.311589 | $0.300753 | $0.321923 | $0.306999 | - | $139,195 |
| Jan-21 2026 | $0.311335 | $0.289288 | $0.311335 | $0.3 | - | $139,082 |