Cap Marché $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Monnaies
28.597
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped THETA (WTHETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.3953 | $1.3303 | $1.4428 | $1.4283 | $1,981 | $623,331 |
| Aug-25 2024 | $1.4306 | $1.3724 | $1.4425 | $1.3965 | $2,440 | $639,097 |
| Aug-24 2024 | $1.4382 | $1.2855 | $1.5199 | $1.3765 | $6,276 | $642,496 |
| Aug-23 2024 | $1.3755 | $1.2621 | $1.4401 | $1.3190 | $4,953 | $614,489 |
| Aug-22 2024 | $1.3293 | $1.2481 | $1.3431 | $1.2605 | $3,288 | $593,868 |
| Aug-21 2024 | $1.2443 | $1.1887 | $1.2443 | $1.1924 | $2,314 | $555,870 |
| Aug-20 2024 | $1.2163 | $1.1474 | $1.2267 | $1.1474 | $9,112 | $543,384 |
| Aug-19 2024 | $1.1211 | $1.0848 | $1.2062 | $1.2062 | $2,313 | $500,843 |
| Aug-18 2024 | $1.1933 | $1.1588 | $1.2467 | $1.1770 | $1,863 | $533,089 |
| Aug-17 2024 | $1.1793 | $1.1130 | $1.1923 | $1.1724 | $2,411 | $526,827 |
| Aug-16 2024 | $1.1664 | $1.1204 | $1.1939 | $1.1405 | $8,373 | $521,085 |
| Aug-15 2024 | $1.1986 | $1.1233 | $1.2417 | $1.2417 | $6,041 | $535,479 |
| Jul-30 2024 | $1.5642 | $1.5642 | $1.5642 | $1.5642 | $6,295 | $698,781 |
| Jul-29 2024 | $1.5719 | $1.4351 | $1.7101 | $1.4938 | $12,781 | $702,234 |
| Jul-25 2024 | $1.5226 | $1.4041 | $1.7194 | $1.4888 | $9,607 | $680,210 |