Cap Marché $2.76T
-2.85%
Volume 24h $337.23B
-26.88%
BTC % 54.92%
-0.47%
ETH % 9.81%
-1.32%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped TAO (WTAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $197.35 | $187.65 | $202.34 | $191.33 | $198,675 | $21,479,882 |
| Feb-01 2026 | $186.53 | $186.53 | $200.94 | $198.98 | $676,452 | $20,365,377 |
| Jan-31 2026 | $195.96 | $189.01 | $217.51 | $214.21 | $1,205,614 | $21,396,118 |
| Jan-30 2026 | $214.19 | $211.38 | $221.74 | $221.27 | $125,049 | $23,485,190 |
| Jan-29 2026 | $221.05 | $219.15 | $237.47 | $237.47 | $115,095 | $24,219,595 |
| Jan-28 2026 | $238.38 | $234.37 | $241.83 | $236.47 | $206,112 | $26,040,512 |
| Jan-27 2026 | $235.64 | $229.27 | $236.26 | $231.72 | $17,047 | $25,384,377 |
| Jan-26 2026 | $231.84 | $222.31 | $234.39 | $222.31 | $136,125 | $25,045,854 |
| Jan-25 2026 | $221.43 | $221.43 | $238.39 | $237.75 | $836,899 | $23,800,890 |
| Jan-24 2026 | $237.72 | $235.45 | $240.17 | $236.63 | $112,241 | $25,152,960 |
| Jan-23 2026 | $236.80 | $236.46 | $243.56 | $238.56 | $63,065 | $25,055,242 |
| Jan-22 2026 | $238.57 | $236.47 | $247.66 | $242.58 | $57,626 | $25,472,583 |
| Jan-21 2026 | $243.62 | $230.07 | $248.10 | $236.13 | $663,356 | $26,033,359 |
| Jan-20 2026 | $234.36 | $234.36 | $254.32 | $254.32 | $653,893 | $24,914,283 |
| Jan-19 2026 | $254.12 | $247.22 | $256.38 | $250.37 | $536,951 | $27,015,569 |