Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped TAO WTAO

Prix historiques de Wrapped TAO (WTAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $389.87 $380.92 $400.99 $386.70 $301,273 $46,851,723
Oct-23 2025 $386.64 $371.83 $391.82 $377.66 $195,199 $46,539,551
Oct-22 2025 $376.57 $371.06 $399.69 $379.83 $2,053,286 $45,541,482
Oct-21 2025 $386.22 $386.22 $422.58 $422.58 $2,965,793 $46,832,705
Oct-20 2025 $423.74 $419.55 $449.34 $432.15 $2,030,860 $51,352,800
Oct-19 2025 $442.96 $397.32 $452.92 $397.32 $2,152,333 $53,717,751
Oct-18 2025 $394.32 $384.59 $409.49 $384.59 $1,268,982 $48,039,941
Oct-17 2025 $379.18 $342.66 $382.15 $377.87 $430,356 $46,318,307
Oct-16 2025 $376.79 $374.98 $410.15 $409.01 $861,084 $45,189,938
Oct-15 2025 $408.10 $407.71 $463.37 $458.97 $794,596 $48,476,289
Oct-14 2025 $449.13 $404.87 $466.29 $447.03 $3,770,701 $53,095,049
Oct-13 2025 $447.82 $379.34 $447.82 $385.14 $2,255,140 $53,042,300
Oct-12 2025 $380.93 $287.51 $394.67 $298.40 $1,516,769 $44,824,329
Oct-11 2025 $298.68 $280.59 $330.25 $294.19 $4,233,580 $35,299,846
Oct-10 2025 $291.05 $291.05 $393.90 $344.88 $5,881,231 $33,522,488

Analyse historique et de marché du prix de Wrapped TAO (WTAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 832 jours, à partir du jour 16-07-2023.