Cap Marché $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Wrapped TAO (WTAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $297.77 | $278.43 | $297.82 | $279.86 | $974,981 | $32,441,919 |
| Jan-12 2026 | $279.13 | $279.13 | $289.94 | $285.64 | $1,343,746 | $30,362,093 |
| Jan-11 2026 | $283.47 | $277.23 | $292.53 | $277.23 | $287,048 | $31,213,168 |
| Jan-10 2026 | $277.20 | $273.52 | $289.83 | $277.67 | $1,203,234 | $30,465,378 |
| Jan-09 2026 | $283.60 | $276.38 | $291.03 | $283.17 | $1,339,811 | $31,300,358 |
| Jan-08 2026 | $284.54 | $267.19 | $295.56 | $269.31 | $2,328,831 | $31,436,426 |
| Jan-07 2026 | $268.35 | $268.35 | $293.40 | $293.40 | $853,542 | $29,890,199 |
| Jan-06 2026 | $291.17 | $269.08 | $296.66 | $269.08 | $2,399,198 | $32,412,036 |
| Jan-05 2026 | $270.01 | $258.42 | $270.40 | $268.52 | $212,319 | $30,478,993 |
| Jan-04 2026 | $266.88 | $255.91 | $266.88 | $257.46 | $402,194 | $30,407,630 |
| Jan-03 2026 | $253.44 | $243.09 | $256.88 | $249.26 | $681,013 | $29,250,255 |
| Jan-02 2026 | $248.46 | $229.14 | $248.46 | $229.14 | $1,223,163 | $29,298,975 |
| Jan-01 2026 | $228.04 | $218.01 | $228.04 | $218.01 | $391,310 | $27,023,409 |
| Dec-31 2025 | $218.01 | $217.88 | $224.68 | $220.70 | $90,445 | $25,866,727 |
| Dec-30 2025 | $220.75 | $217.63 | $225.11 | $219.35 | $109,568 | $26,130,772 |