Cap Marché $3.68T 1.22%
Volume 24h $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped TAO WTAO

Prix historiques de Wrapped TAO (WTAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $431.53 $427.67 $452.99 $432.14 $380,852 $47,594,590
May-25 2025 $434.44 $414.60 $434.44 $430.42 $463,041 $48,170,708
May-24 2025 $430.42 $423.44 $439.46 $423.44 $473,100 $48,162,435
May-23 2025 $420.88 $420.88 $470.50 $465.51 $574,149 $47,216,143
May-22 2025 $465.33 $452.59 $474.54 $452.59 $309,624 $51,824,994
May-21 2025 $451.27 $408.09 $451.27 $418.09 $552,472 $50,028,187
May-20 2025 $420.62 $410.11 $421.85 $417.08 $564,131 $46,684,346
May-19 2025 $407.90 $389.84 $422.01 $422.01 $266,329 $45,357,837
May-18 2025 $416.31 $404.52 $438.12 $422.09 $224,327 $46,311,975
May-17 2025 $421.98 $410.76 $426.45 $426.08 $25,742 $46,851,737
May-16 2025 $426.95 $426.95 $446.20 $438.62 $20,254 $47,518,189
May-15 2025 $437.31 $422.60 $461.38 $461.07 $19,764 $48,718,458
May-14 2025 $457.50 $447.97 $468.30 $463.23 $49,925 $51,140,239
May-13 2025 $463.73 $446.35 $470.00 $455.80 $46,442 $51,611,959
May-12 2025 $461.47 $446.71 $479.02 $464.07 $86,236 $51,695,269

Analyse historique et de marché du prix de Wrapped TAO (WTAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 681 jours, à partir du jour 16-07-2023.