Cap Marché $2.36T -1.8%
Volume 24h $209.44B 37.99%
BTC % 53.6% -0.41%
ETH % 9.34% -0.1%
Monnaies 34.255 +8
Échanges 885
Dernière mise à jour 6 Secondes depuis
Wrapped TAO WTAO

Prix historiques de Wrapped TAO (WTAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-23 2026 $171.48 $166.94 $174.32 $172.56 $207,660 $19,119,348
Feb-22 2026 $172.16 $172.15 $181.60 $181.60 - $19,245,309
Feb-21 2026 $181.74 $178.59 $184.48 $181.27 $340,661 $20,320,656
Feb-20 2026 $181.40 $174.18 $182.83 $176.59 $1,510,006 $20,210,696
Feb-19 2026 $175.36 $174.42 $186.78 $184.01 $196,391 $19,484,106
Feb-18 2026 $183.88 $183.88 $194.56 $191.16 $649,694 $20,105,861
Feb-17 2026 $191.87 $189.04 $198.14 $194.22 $1,839,331 $20,900,948
Feb-16 2026 $198.01 $183.32 $201.04 $183.32 $3,543,974 $21,507,827
Feb-15 2026 $181.66 $180.58 $192.04 $190.07 $537,844 $19,876,097
Feb-14 2026 $190.00 $179.04 $207.76 $179.04 $2,039,168 $20,790,516
Feb-13 2026 $173.87 $154.75 $174.35 $155.70 $1,126,762 $19,327,376
Feb-12 2026 $155.29 $147.52 $159.58 $147.52 $895,967 $17,293,267
Feb-11 2026 $147.86 $145.69 $154.08 $151.54 $356,173 $16,390,702
Feb-10 2026 $154.87 $154.00 $161.82 $158.57 $547,664 $17,155,219
Feb-09 2026 $161.04 $156.18 $166.49 $163.68 $141,434 $17,939,821

Analyse historique et de marché du prix de Wrapped TAO (WTAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 954 jours, à partir du jour 16-07-2023.