Cap Marché $4.52T 1.48%
Volume 24h $408.07B -11.58%
BTC % 54.4% 0.2%
ETH % 12.05% -0.91%
Monnaies 33.369 +16
Échanges 885
Dernière mise à jour 4 Secondes depuis
Wrapped Solana SOL

Prix historiques de Wrapped Solana (SOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-07 2025 $222.07 $222.00 $234.66 $232.39 $1,359,747,808 $414,560,620
Oct-06 2025 $233.59 $229.11 $236.25 $229.11 $1,113,292,379 $436,017,679
Oct-05 2025 $228.43 $227.29 $236.09 $227.77 $984,177,085 $425,947,425
Oct-04 2025 $227.49 $224.99 $233.47 $233.47 $717,809,306 $424,319,599
Oct-03 2025 $233.12 $228.88 $235.02 $233.30 $1,312,819,345 $434,520,322
Oct-02 2025 $233.72 $220.55 $233.72 $221.32 $1,253,661,607 $342,540,938
Oct-01 2025 $219.93 $207.87 $220.45 $208.48 $1,014,367,100 $322,957,497
Sep-30 2025 $208.40 $205.54 $212.76 $212.76 $921,097,726 $306,203,431
Sep-29 2025 $213.42 $205.97 $214.27 $210.02 $884,556,176 $313,391,413
Sep-28 2025 $210.02 $199.40 $210.02 $203.19 $659,702,685 $308,508,585
Sep-27 2025 $203.79 $200.86 $204.64 $204.59 $622,700,608 $299,696,142
Sep-26 2025 $203.47 $191.63 $203.47 $194.92 $1,185,843,230 $299,648,275
Sep-25 2025 $195.15 $195.15 $211.57 $211.57 $1,338,006,714 $287,439,770
Sep-24 2025 $211.81 $206.67 $215.10 $214.75 $1,070,472,274 $312,298,713
Sep-23 2025 $215.22 $214.38 $220.78 $220.78 $1,181,003,628 $317,112,350

Analyse historique et de marché du prix de Wrapped Solana (SOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1215 jours, à partir du jour 11-06-2022.