Cap Marché $4.04T 3.54%
Volume 24h $315.05B 34.54%
BTC % 54.91% 0.09%
ETH % 12.18% 1.14%
Monnaies 33.450 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Solana SOL

Prix historiques de Wrapped Solana (SOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2025 $189.16 $184.12 $191.54 $187.06 $702,222,360 $357,333,424
Oct-18 2025 $187.20 $182.60 $187.29 $182.60 $732,334,308 $353,581,517
Oct-17 2025 $183.18 $175.94 $186.92 $185.12 $1,330,691,953 $346,294,109
Oct-16 2025 $184.20 $183.97 $196.86 $194.01 $1,472,702,123 $347,691,206
Oct-15 2025 $193.86 $193.59 $206.54 $202.15 $1,437,251,270 $365,046,808
Oct-14 2025 $202.32 $192.95 $209.36 $209.36 $1,840,404,778 $380,564,016
Oct-13 2025 $208.56 $192.18 $208.56 $197.68 $1,550,942,940 $392,362,989
Oct-12 2025 $196.48 $174.49 $197.11 $176.73 $1,582,483,814 $369,490,821
Oct-11 2025 $177.97 $176.28 $187.48 $187.48 $2,102,972,161 $334,313,410
Oct-10 2025 $190.36 $175.87 $223.28 $221.22 $3,186,684,710 $354,356,955
Oct-09 2025 $220.42 $218.20 $228.93 $228.93 $1,278,879,767 $410,792,828
Oct-08 2025 $228.56 $219.58 $229.22 $220.98 $1,169,780,758 $425,864,211
Oct-07 2025 $222.07 $222.00 $234.66 $232.39 $1,359,747,808 $414,560,620
Oct-06 2025 $233.59 $229.11 $236.25 $229.11 $1,113,292,379 $436,017,679
Oct-05 2025 $228.43 $227.29 $236.09 $227.77 $984,177,085 $425,947,425

Analyse historique et de marché du prix de Wrapped Solana (SOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1227 jours, à partir du jour 11-06-2022.