Cap Marché $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Monnaies 33.090 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Solana SOL

Prix historiques de Wrapped Solana (SOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $214.81 $205.97 $216.15 $205.97 $1,209,892,773 $317,754,904
Sep-07 2025 $206.92 $200.59 $206.92 $200.59 $630,062,335 $306,273,583
Sep-06 2025 $200.62 $200.03 $204.06 $203.79 $583,508,991 $296,998,432
Sep-05 2025 $204.23 $202.13 $208.70 $202.64 $1,592,435,129 $302,339,955
Sep-04 2025 $203.95 $202.92 $211.05 $211.05 $1,088,085,778 $302,083,825
Sep-03 2025 $209.89 $208.25 $212.04 $209.41 $1,222,997,072 $310,910,559
Sep-02 2025 $208.55 $197.19 $208.55 $197.19 $1,485,275,504 $308,910,536
Sep-01 2025 $196.03 $194.98 $203.27 $200.15 $1,399,751,404 $290,818,166
Aug-31 2025 $203.39 $202.07 $205.86 $203.16 $819,357,667 $301,617,965
Aug-30 2025 $201.68 $198.75 $205.84 $204.68 $958,302,568 $299,101,181
Aug-29 2025 $204.12 $201.21 $216.82 $214.96 $2,869,108,918 $302,542,061
Aug-28 2025 $214.25 $204.06 $214.72 $204.06 $1,851,127,709 $318,000,524
Aug-27 2025 $204.55 $194.78 $210.08 $195.67 $2,016,730,359 $303,651,470
Aug-26 2025 $196.98 $187.37 $197.00 $187.55 $1,269,262,305 $292,581,258
Aug-25 2025 $186.94 $186.62 $211.31 $206.77 $2,048,477,723 $277,632,431

Analyse historique et de marché du prix de Wrapped Solana (SOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1186 jours, à partir du jour 11-06-2022.