Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,729 |
Aug-27 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
Aug-26 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
Aug-25 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,859 |
Aug-24 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,424 |
Aug-23 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,392 |
Aug-22 2025 | $0.031995 | $0.031995 | $0.032103 | $0.032103 | - | $355,392 |
Aug-21 2025 | $0.032103 | $0.032103 | $0.032103 | $0.032103 | - | $358,409 |
Aug-20 2025 | $0.032103 | $0.032022 | $0.032103 | $0.032022 | - | $358,317 |
Aug-19 2025 | $0.032102 | $0.032102 | $0.032102 | $0.032102 | - | $358,337 |
Aug-18 2025 | $0.032102 | $0.032102 | $0.032143 | $0.032143 | - | $358,281 |
Aug-17 2025 | $0.032143 | $0.032143 | $0.032164 | $0.032164 | - | $358,510 |
Aug-16 2025 | $0.032164 | $0.032143 | $0.032164 | $0.032143 | - | $363,691 |
Aug-15 2025 | $0.032143 | $0.032143 | $0.032143 | $0.032143 | - | $363,609 |
Aug-14 2025 | $0.032143 | $0.032055 | $0.032143 | $0.032134 | - | $363,636 |