Cap Marché $2.49T
0.32%
Volume 24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Monnaies
34.455
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de wrapped POKT (WPOKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.012476 | $0.01193 | $0.012476 | $0.011962 | - | $1,080,700 |
| Apr-02 2026 | $0.011962 | $0.011536 | $0.013199 | $0.013199 | - | $1,037,330 |
| Apr-01 2026 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | $1,147,806 |
| Mar-31 2026 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | $1,147,806 |
| Mar-30 2026 | $0.013199 | $0.012279 | $0.013199 | $0.012279 | - | $1,143,559 |
| Mar-29 2026 | $0.012279 | $0.012279 | $0.012672 | $0.012672 | - | $1,046,668 |
| Mar-28 2026 | $0.012672 | $0.012597 | $0.0131 | $0.0131 | - | $1,080,144 |
| Mar-27 2026 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | - | $1,115,913 |
| Mar-26 2026 | $0.0131 | $0.0131 | $0.013464 | $0.013464 | - | $1,115,457 |
| Mar-25 2026 | $0.013517 | $0.013517 | $0.014594 | $0.014368 | - | $1,150,918 |
| Mar-24 2026 | $0.014368 | $0.014368 | $0.014586 | $0.014586 | - | $1,223,497 |
| Mar-23 2026 | $0.014586 | $0.014113 | $0.014586 | $0.014113 | - | $1,245,475 |
| Mar-22 2026 | $0.014113 | $0.014113 | $0.014113 | $0.014113 | - | $1,205,633 |
| Mar-21 2026 | $0.014113 | $0.013706 | $0.014123 | $0.013713 | - | $1,205,633 |
| Mar-20 2026 | $0.013713 | $0.013376 | $0.014878 | $0.014878 | - | $1,171,444 |