Cap Marché $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de wrapped POKT (WPOKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.014489 | $0.014156 | $0.014489 | $0.014156 | - | $1,238,315 |
| Feb-19 2026 | $0.014156 | $0.014154 | $0.014603 | $0.014603 | - | $1,209,998 |
| Feb-18 2026 | $0.014603 | $0.014586 | $0.01499 | $0.014959 | $48 | $1,248,254 |
| Feb-17 2026 | $0.014959 | $0.014959 | $0.015848 | $0.015848 | $349 | $1,278,622 |
| Feb-16 2026 | $0.015848 | $0.015576 | $0.015872 | $0.015865 | $94 | $1,354,678 |
| Feb-15 2026 | $0.015865 | $0.015865 | $0.016845 | $0.016845 | - | $1,356,091 |
| Feb-14 2026 | $0.016845 | $0.016823 | $0.017236 | $0.016823 | - | $1,439,894 |
| Feb-13 2026 | $0.016823 | $0.016762 | $0.017744 | $0.017744 | - | $1,438,001 |
| Feb-12 2026 | $0.016695 | $0.015875 | $0.017649 | $0.017649 | - | $1,427,028 |
| Feb-11 2026 | $0.017649 | $0.017301 | $0.01869 | $0.018259 | - | $1,503,757 |
| Feb-10 2026 | $0.018259 | $0.017664 | $0.02046 | $0.017664 | $1,947 | $1,555,430 |
| Feb-09 2026 | $0.017664 | $0.013656 | $0.017801 | $0.015698 | $2,106 | $1,499,899 |
| Feb-08 2026 | $0.015698 | $0.015698 | $0.016697 | $0.01639 | - | $1,349,926 |
| Feb-07 2026 | $0.01639 | $0.016058 | $0.018903 | $0.018903 | - | $1,409,413 |
| Feb-06 2026 | $0.018903 | $0.018482 | $0.020511 | $0.018486 | - | $1,647,371 |