Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de wrapped POKT (WPOKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01112 | $0.01112 | $0.011713 | $0.011713 | - | $1,049,468 |
| Dec-17 2025 | $0.011713 | $0.011498 | $0.011713 | $0.011498 | - | $1,103,591 |
| Dec-16 2025 | $0.011498 | $0.011498 | $0.012068 | $0.012068 | - | $1,099,706 |
| Dec-15 2025 | $0.012068 | $0.011446 | $0.013011 | $0.01233 | $9,536 | $1,154,223 |
| Dec-14 2025 | $0.012656 | $0.012656 | $0.012656 | $0.012656 | - | $1,211,763 |
| Dec-13 2025 | $0.012656 | $0.012656 | $0.013194 | $0.013194 | - | $1,211,763 |
| Dec-12 2025 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | $1,263,250 |
| Dec-11 2025 | $0.013194 | $0.013194 | $0.014159 | $0.014159 | - | $1,263,250 |
| Dec-10 2025 | $0.014159 | $0.014159 | $0.014852 | $0.014852 | - | $1,354,462 |
| Dec-09 2025 | $0.014852 | $0.01392 | $0.014853 | $0.01392 | - | $1,411,663 |
| Dec-08 2025 | $0.01392 | $0.013517 | $0.014678 | $0.014678 | - | $1,309,074 |
| Dec-07 2025 | $0.014678 | $0.013942 | $0.014678 | $0.013942 | - | $1,376,158 |
| Dec-06 2025 | $0.013942 | $0.013845 | $0.014976 | $0.014976 | - | $1,308,514 |
| Dec-05 2025 | $0.014976 | $0.014976 | $0.014976 | $0.014976 | - | $1,404,979 |
| Dec-04 2025 | $0.014976 | $0.014976 | $0.015197 | $0.015015 | $468 | $1,404,979 |