Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de wrapped POKT (WPOKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.012265 | $0.012107 | $0.012861 | $0.012861 | - | $1,170,434 |
| Jan-06 2026 | $0.012861 | $0.012861 | $0.013307 | $0.012918 | - | $1,231,012 |
| Jan-05 2026 | $0.012918 | $0.012918 | $0.013713 | $0.013713 | - | $1,231,175 |
| Jan-04 2026 | $0.013331 | $0.011775 | $0.014645 | $0.011775 | - | $1,269,855 |
| Jan-03 2026 | $0.011775 | $0.011231 | $0.012316 | $0.011522 | $8,447 | $1,121,683 |
| Jan-02 2026 | $0.011522 | $0.011522 | $0.011522 | $0.011522 | - | $1,091,756 |
| Jan-01 2026 | $0.011522 | $0.011144 | $0.011586 | $0.011586 | - | $1,091,756 |
| Dec-31 2025 | $0.011586 | $0.011586 | $0.011868 | $0.011734 | - | $1,098,138 |
| Dec-30 2025 | $0.011734 | $0.011668 | $0.011734 | $0.011668 | - | $1,113,380 |
| Dec-29 2025 | $0.011668 | $0.011668 | $0.011872 | $0.011737 | - | $1,108,165 |
| Dec-28 2025 | $0.011737 | $0.011737 | $0.011737 | $0.011737 | - | $1,107,760 |
| Dec-27 2025 | $0.011737 | $0.011737 | $0.011737 | $0.011737 | - | $1,107,760 |
| Dec-26 2025 | $0.011737 | $0.011737 | $0.012174 | $0.012174 | - | $1,107,760 |
| Dec-25 2025 | $0.012174 | $0.012057 | $0.012174 | $0.012057 | - | $1,145,012 |
| Dec-24 2025 | $0.012057 | $0.012057 | $0.012137 | $0.012137 | - | $1,131,708 |