Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de wrapped POKT (WPOKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.014474 | $0.014474 | $0.014695 | $0.014695 | - | $1,230,379 |
| Mar-11 2026 | $0.014695 | $0.014695 | $0.014695 | $0.014695 | - | $1,248,137 |
| Mar-10 2026 | $0.014695 | $0.014695 | $0.014892 | $0.014892 | - | $1,248,137 |
| Mar-09 2026 | $0.014892 | $0.014539 | $0.014892 | $0.014539 | - | $1,265,757 |
| Mar-08 2026 | $0.014539 | $0.014539 | $0.014539 | $0.014539 | - | $1,236,326 |
| Mar-07 2026 | $0.013779 | $0.013779 | $0.015417 | $0.015417 | - | $1,171,464 |
| Mar-06 2026 | $0.015417 | $0.014273 | $0.015417 | $0.014273 | - | $1,310,748 |
| Mar-05 2026 | $0.014273 | $0.013726 | $0.014273 | $0.013726 | - | $1,206,318 |
| Mar-04 2026 | $0.013726 | $0.013726 | $0.014159 | $0.014115 | - | $1,156,103 |
| Mar-03 2026 | $0.014115 | $0.014115 | $0.014115 | $0.014115 | - | $1,184,570 |
| Mar-02 2026 | $0.014115 | $0.014115 | $0.014115 | $0.014115 | - | $1,184,570 |
| Mar-01 2026 | $0.014115 | $0.014115 | $0.014115 | $0.014115 | - | $1,184,570 |
| Feb-28 2026 | $0.014115 | $0.014115 | $0.014616 | $0.014139 | - | $1,184,570 |
| Feb-27 2026 | $0.014139 | $0.014139 | $0.014415 | $0.014415 | - | $1,186,589 |
| Feb-26 2026 | $0.014415 | $0.014415 | $0.014842 | $0.014842 | - | $1,210,387 |