Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
wrapped POKT WPOKT

Prix historiques de wrapped POKT (WPOKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.026164 $0.026164 $0.026954 $0.026954 - $2,513,759
Oct-03 2025 $0.027364 $0.02685 $0.027364 $0.02685 - $2,629,084
Oct-02 2025 $0.02685 $0.02586 $0.02685 $0.02586 - $2,579,792
Oct-01 2025 $0.02586 $0.025107 $0.026175 $0.02521 - $2,484,686
Sep-30 2025 $0.02521 $0.02521 $0.028967 $0.026075 - $2,422,237
Sep-29 2025 $0.026075 $0.025432 $0.026075 $0.025432 - $2,505,326
Sep-28 2025 $0.025432 $0.025432 $0.025912 $0.025912 - $2,443,586
Sep-27 2025 $0.025912 $0.025746 $0.026302 $0.025908 - $2,489,663
Sep-26 2025 $0.025908 $0.025908 $0.027018 $0.027018 - $2,541,129
Sep-25 2025 $0.027231 $0.026808 $0.029572 $0.029572 $4,201 $2,670,976
Sep-24 2025 $0.029572 $0.029066 $0.029572 $0.029066 - $2,900,646
Sep-23 2025 $0.029066 $0.028944 $0.029735 $0.029735 - $2,850,925
Sep-22 2025 $0.029735 $0.028237 $0.034011 $0.03306 - $2,916,572
Sep-21 2025 $0.03306 $0.032618 $0.03306 $0.032618 $6,907 $3,244,672
Sep-20 2025 $0.033063 $0.032972 $0.033063 $0.032972 - $3,246,783

Analyse historique et de marché du prix de wrapped POKT (WPOKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 571 jours, à partir du jour 13-03-2024.