Cap Marché $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de wrapped POKT (WPOKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.010026 | $0.010026 | $0.011204 | $0.011204 | - | $918,059 |
| Jan-29 2026 | $0.011204 | $0.011204 | $0.012025 | $0.012025 | - | $1,028,130 |
| Jan-28 2026 | $0.012025 | $0.011495 | $0.012025 | $0.011495 | $42 | $1,156,062 |
| Jan-27 2026 | $0.011495 | $0.011495 | $0.011686 | $0.011686 | - | $1,105,138 |
| Jan-26 2026 | $0.011686 | $0.01164 | $0.011923 | $0.01164 | - | $1,111,811 |
| Jan-25 2026 | $0.01164 | $0.011518 | $0.012974 | $0.011926 | - | $1,107,428 |
| Jan-24 2026 | $0.011926 | $0.011901 | $0.011962 | $0.011962 | - | $1,134,582 |
| Jan-23 2026 | $0.011769 | $0.010776 | $0.011769 | $0.010776 | - | $1,119,792 |
| Jan-22 2026 | $0.010776 | $0.010776 | $0.010776 | $0.010776 | - | $1,025,319 |
| Jan-21 2026 | $0.010776 | $0.010776 | $0.011686 | $0.011686 | - | $1,025,319 |
| Jan-20 2026 | $0.011686 | $0.011686 | $0.011939 | $0.011939 | - | $1,112,224 |
| Jan-19 2026 | $0.011939 | $0.011939 | $0.012659 | $0.012659 | - | $1,136,270 |
| Jan-18 2026 | $0.012659 | $0.01252 | $0.012659 | $0.01252 | - | $1,204,793 |
| Jan-17 2026 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | $1,191,572 |
| Jan-16 2026 | $0.01252 | $0.012359 | $0.012729 | $0.012729 | - | $1,191,873 |