Cap Marché $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de wrapped POKT (WPOKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.049279 | $0.049279 | $0.049921 | $0.049921 | $635 | $4,238,503 |
| Oct-26 2024 | $0.049921 | $0.047249 | $0.049921 | $0.047813 | $25,052 | $4,273,506 |
| Oct-25 2024 | $0.048563 | $0.047314 | $0.057366 | $0.047314 | $47,042 | $4,118,573 |
| Oct-24 2024 | $0.047314 | $0.047314 | $0.052988 | $0.052988 | $30,609 | $3,985,109 |
| Oct-23 2024 | $0.051953 | $0.051188 | $0.061356 | $0.057705 | $25,785 | $4,271,132 |
| Oct-22 2024 | $0.057705 | $0.043648 | $0.063153 | $0.043648 | $178,423 | $4,933,248 |
| Oct-21 2024 | $0.043648 | $0.041639 | $0.044008 | $0.043774 | $28,811 | $3,731,524 |
| Oct-20 2024 | $0.043552 | $0.042417 | $0.043552 | $0.042417 | $477 | $3,724,263 |
| Oct-19 2024 | $0.042417 | $0.042417 | $0.043689 | $0.043689 | $4,441 | $3,627,242 |
| Oct-18 2024 | $0.043689 | $0.043085 | $0.045371 | $0.043085 | $25,057 | $3,676,050 |
| Oct-17 2024 | $0.041185 | $0.040106 | $0.044036 | $0.040106 | $52,579 | $3,387,358 |
| Oct-16 2024 | $0.039444 | $0.037508 | $0.040911 | $0.038662 | $118,795 | $3,433,923 |
| Oct-15 2024 | $0.03721 | $0.03721 | $0.040564 | $0.040564 | $118,441 | $3,282,113 |
| Oct-14 2024 | $0.038822 | $0.033964 | $0.039127 | $0.033964 | $82,005 | $3,602,762 |
| Oct-13 2024 | $0.034409 | $0.034037 | $0.037815 | $0.036809 | $25,901 | $3,153,183 |