Cap Marché $3.68T
3.3%
Volume 24h $279.84B
30.6%
BTC % 60.09%
-0.71%
ETH % 9.16%
4.14%
Monnaies
32.368
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped OKT (WOKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $4.0842 | $4.0712 | $4.1331 | $4.0712 | - | $436,126 |
| Jul-08 2025 | $4.0712 | $4.0034 | $4.2309 | $4.2309 | - | $435,035 |
| Jul-07 2025 | $4.2309 | $4.1899 | $4.2331 | $4.2100 | - | $450,726 |
| Jul-06 2025 | $4.2100 | $4.2100 | $4.2251 | $4.2251 | - | $448,562 |
| Jul-05 2025 | $4.2251 | $4.2251 | $4.2256 | $4.2256 | - | $450,161 |
| Jul-04 2025 | $4.2256 | $4.2237 | $4.2256 | $4.2237 | - | $450,202 |
| Jul-03 2025 | $4.2237 | $4.1621 | $4.2237 | $4.2051 | - | $450,134 |
| Jul-02 2025 | $4.2051 | $4.1997 | $4.3081 | $4.3081 | - | $448,076 |
| Jul-01 2025 | $4.3081 | $4.2486 | $4.3081 | $4.2486 | - | $458,528 |
| Jun-30 2025 | $4.2486 | $4.2225 | $4.2486 | $4.2277 | - | $452,475 |
| Jun-29 2025 | $4.2277 | $4.2261 | $4.3097 | $4.3097 | - | $450,381 |
| Jun-28 2025 | $4.3097 | $4.3097 | $4.3958 | $4.3958 | - | $458,410 |
| Jun-27 2025 | $4.3958 | $4.3823 | $4.4064 | $4.4064 | - | $467,273 |
| Jun-26 2025 | $4.4064 | $4.3962 | $4.4588 | $4.4254 | - | $468,276 |
| Jun-25 2025 | $4.4254 | $4.3844 | $4.4836 | $4.3844 | - | $470,163 |