Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 15 Secondes depuis
Wrapped NXM WNXM

Prix historiques de Wrapped NXM (WNXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $91.04 $88.61 $91.93 $88.61 $83,379 $45,688,846
Oct-23 2025 $88.20 $57.18 $90.61 $57.18 $89,928 $44,226,018
Oct-22 2025 $57.19 $57.15 $91.13 $91.00 $339,458 $28,682,514
Oct-21 2025 $57.18 $57.17 $93.92 $57.22 $339,974 $28,680,350
Oct-20 2025 $57.22 $57.21 $95.97 $93.99 $339,866 $28,695,810
Oct-19 2025 $93.99 $57.19 $93.99 $57.20 $341,270 $47,217,733
Oct-18 2025 $57.20 $57.19 $91.06 $88.49 $340,912 $28,737,333
Oct-17 2025 $88.34 $57.23 $93.63 $93.63 $339,434 $44,658,172
Oct-16 2025 $93.44 $92.58 $94.11 $93.63 $339,664 $47,265,014
Oct-15 2025 $93.62 $57.24 $97.20 $97.20 $336,232 $47,367,169
Oct-14 2025 $97.20 $57.28 $99.29 $97.77 $343,276 $48,854,052
Oct-13 2025 $97.77 $57.27 $98.22 $97.06 $340,853 $49,377,170
Oct-12 2025 $97.09 $57.22 $97.21 $87.70 $340,264 $49,421,528
Oct-11 2025 $88.00 $57.20 $88.00 $57.39 $339,147 $45,144,036
Oct-10 2025 $58.25 $57.15 $102.56 $57.21 $331,631 $30,076,007

Analyse historique et de marché du prix de Wrapped NXM (WNXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1761 jours, à partir du jour 29-12-2020.