Cap Marché $3.64T 0.09%
Volume 24h $254.94B 18.57%
BTC % 59.41% -0.65%
ETH % 8.74% 2.63%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 9 Secondes depuis
Wrapped NXM WNXM

Prix historiques de Wrapped NXM (WNXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $59.18 $58.75 $60.96 $60.47 $1,506,258 $39,052,384
May-25 2025 $59.56 $57.49 $66.84 $58.58 $1,723,322 $39,369,480
May-24 2025 $58.57 $58.39 $60.26 $58.39 $1,620,053 $38,776,957
May-23 2025 $58.47 $58.47 $61.71 $60.22 $2,539,495 $38,828,019
May-22 2025 $60.06 $58.19 $61.01 $58.19 $3,007,426 $40,104,600
May-21 2025 $58.04 $56.93 $58.62 $57.35 $3,166,687 $38,979,835
May-20 2025 $57.78 $56.29 $58.66 $57.77 $2,222,285 $38,891,153
May-19 2025 $57.42 $53.23 $57.42 $55.64 $2,915,145 $38,707,467
May-18 2025 $54.72 $54.09 $56.96 $55.72 $1,699,488 $36,950,806
May-17 2025 $56.18 $55.52 $57.10 $57.10 $1,342,318 $38,008,810
May-16 2025 $57.36 $55.73 $59.64 $57.38 $1,713,101 $38,862,769
May-15 2025 $57.37 $55.38 $58.16 $57.36 $1,960,627 $38,937,360
May-14 2025 $57.41 $56.97 $59.73 $59.73 $1,835,939 $39,023,101
May-13 2025 $59.01 $54.60 $59.01 $55.89 $2,345,538 $40,163,957
May-12 2025 $56.35 $55.44 $57.90 $56.88 $2,820,703 $38,427,904

Analyse historique et de marché du prix de Wrapped NXM (WNXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1610 jours, à partir du jour 30-12-2020.