Cap Marché $3.29T -0.32%
Volume 24h $277.53B 35.66%
BTC % 61.19% 0.16%
ETH % 8.21% 0.24%
Monnaies 32.211
Échanges 885
Dernière mise à jour 58 Secondes depuis
Wrapped NXM WNXM

Prix historiques de Wrapped NXM (WNXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $57.15 $57.08 $57.17 $57.14 $404,487 $37,384,674
Jun-20 2025 $57.15 $57.11 $57.20 $57.16 $427,505 $37,416,282
Jun-19 2025 $57.17 $56.23 $58.47 $57.56 $476,782 $37,493,273
Jun-18 2025 $57.66 $56.47 $58.93 $57.51 $475,952 $37,879,031
Jun-17 2025 $57.98 $56.16 $59.78 $58.67 $460,950 $38,136,063
Jun-16 2025 $59.87 $58.61 $60.52 $58.71 $244,474 $39,438,161
Jun-15 2025 $58.43 $57.64 $58.99 $58.81 $421,688 $38,398,804
Jun-14 2025 $58.82 $56.56 $59.53 $59.53 $574,017 $38,722,141
Jun-13 2025 $59.69 $55.14 $59.72 $59.21 $669,346 $39,358,486
Jun-12 2025 $58.62 $58.62 $64.10 $63.61 $450,808 $38,428,840
Jun-11 2025 $61.51 $61.51 $64.27 $64.10 $348,094 $40,358,245
Jun-10 2025 $63.03 $60.50 $63.77 $61.23 $447,457 $41,188,416
Jun-09 2025 $59.97 $56.70 $59.97 $57.22 $629,535 $39,258,676
Jun-08 2025 $58.01 $57.72 $60.80 $57.86 $581,988 $38,044,884
Jun-07 2025 $56.98 $56.65 $57.65 $57.14 $466,112 $37,478,961

Analyse historique et de marché du prix de Wrapped NXM (WNXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1636 jours, à partir du jour 30-12-2020.