Cap Marché $4.03T
0.83%
Volume 24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Wrapped NXM (WNXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $91.04 | $88.61 | $91.93 | $88.61 | $83,379 | $45,688,846 |
| Oct-23 2025 | $88.20 | $57.18 | $90.61 | $57.18 | $89,928 | $44,226,018 |
| Oct-22 2025 | $57.19 | $57.15 | $91.13 | $91.00 | $339,458 | $28,682,514 |
| Oct-21 2025 | $57.18 | $57.17 | $93.92 | $57.22 | $339,974 | $28,680,350 |
| Oct-20 2025 | $57.22 | $57.21 | $95.97 | $93.99 | $339,866 | $28,695,810 |
| Oct-19 2025 | $93.99 | $57.19 | $93.99 | $57.20 | $341,270 | $47,217,733 |
| Oct-18 2025 | $57.20 | $57.19 | $91.06 | $88.49 | $340,912 | $28,737,333 |
| Oct-17 2025 | $88.34 | $57.23 | $93.63 | $93.63 | $339,434 | $44,658,172 |
| Oct-16 2025 | $93.44 | $92.58 | $94.11 | $93.63 | $339,664 | $47,265,014 |
| Oct-15 2025 | $93.62 | $57.24 | $97.20 | $97.20 | $336,232 | $47,367,169 |
| Oct-14 2025 | $97.20 | $57.28 | $99.29 | $97.77 | $343,276 | $48,854,052 |
| Oct-13 2025 | $97.77 | $57.27 | $98.22 | $97.06 | $340,853 | $49,377,170 |
| Oct-12 2025 | $97.09 | $57.22 | $97.21 | $87.70 | $340,264 | $49,421,528 |
| Oct-11 2025 | $88.00 | $57.20 | $88.00 | $57.39 | $339,147 | $45,144,036 |
| Oct-10 2025 | $58.25 | $57.15 | $102.56 | $57.21 | $331,631 | $30,076,007 |