Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Secondes depuis
Wrapped NXM WNXM

Prix historiques de Wrapped NXM (WNXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $102.16 $101.83 $104.26 $103.42 $331,745 $54,008,727
Oct-02 2025 $103.40 $98.16 $103.40 $98.16 $344,255 $54,979,443
Oct-01 2025 $98.18 $94.61 $99.52 $95.77 $344,104 $52,691,879
Sep-30 2025 $94.66 $94.66 $96.59 $96.57 $337,124 $51,208,887
Sep-29 2025 $96.56 $92.82 $96.56 $93.13 $344,948 $52,602,011
Sep-28 2025 $93.13 $57.55 $93.13 $92.72 $342,496 $51,146,827
Sep-27 2025 $92.72 $90.63 $92.72 $90.63 $361,367 $51,338,402
Sep-26 2025 $90.63 $57.29 $90.63 $57.29 $349,521 $50,528,681
Sep-25 2025 $57.28 $57.28 $94.69 $94.69 $345,616 $32,131,542
Sep-24 2025 $94.69 $57.26 $95.25 $95.25 $341,743 $53,144,770
Sep-23 2025 $95.31 $57.19 $95.41 $57.19 $343,457 $53,489,498
Sep-22 2025 $57.19 $57.18 $97.95 $57.18 $335,993 $32,240,948
Sep-21 2025 $57.17 $57.17 $101.57 $57.17 $337,643 $32,226,303
Sep-20 2025 $57.18 $57.18 $102.07 $100.78 $333,466 $32,273,387
Sep-19 2025 $100.78 $100.75 $104.28 $104.25 $336,811 $57,019,157

Analyse historique et de marché du prix de Wrapped NXM (WNXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1740 jours, à partir du jour 29-12-2020.