Cap Marché $2.56T
3.46%
Volume 24h $161.44B
-2.01%
BTC % 51.62%
0.98%
ETH % 15.24%
-1.11%
Monnaies
28.253
+37
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped NXM (WNXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $71.55 | $67.72 | $73.71 | $73.71 | $1,898,245 | $65,511,521 |
| Jul-24 2024 | $73.77 | $73.23 | $76.54 | $75.86 | $1,564,980 | $67,544,113 |
| Jul-23 2024 | $76.57 | $74.59 | $76.60 | $75.56 | $1,105,374 | $70,116,831 |
| Jul-22 2024 | $75.89 | $75.49 | $76.87 | $76.73 | $11,944,727 | $69,536,680 |
| Jul-21 2024 | $76.24 | $73.55 | $76.24 | $73.56 | $1,783,127 | $69,876,084 |
| Jul-20 2024 | $74.25 | $72.06 | $75.03 | $75.03 | $2,194,302 | $68,169,258 |
| Jul-19 2024 | $75.04 | $72.03 | $75.04 | $72.71 | $12,668,114 | $68,954,891 |
| Jul-18 2024 | $72.65 | $72.28 | $74.69 | $74.69 | $8,487,270 | $66,764,943 |
| Jul-17 2024 | $74.68 | $73.29 | $76.91 | $73.70 | $11,216,987 | $68,632,046 |
| Jul-16 2024 | $74.01 | $72.43 | $76.47 | $76.15 | $9,142,186 | $68,014,229 |
| Jul-15 2024 | $75.48 | $71.86 | $75.48 | $72.65 | $3,801,144 | $70,123,298 |
| Jul-14 2024 | $72.56 | $67.81 | $72.88 | $69.14 | $6,480,515 | $67,400,508 |
| Jul-13 2024 | $67.33 | $66.64 | $69.85 | $68.29 | $33,438,996 | $62,543,594 |
| Jul-12 2024 | $68.27 | $66.36 | $70.42 | $67.53 | $67,815,586 | $63,420,530 |
| Jul-11 2024 | $67.14 | $66.48 | $69.52 | $67.69 | $9,150,458 | $62,362,364 |