Cap Marché $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped NXM (WNXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $54.10 | $54.10 | $58.34 | $55.81 | $1,085,449 | $43,075,890 |
| Sep-02 2024 | $57.39 | $53.76 | $57.39 | $53.76 | $1,364,031 | $45,706,378 |
| Sep-01 2024 | $53.87 | $53.57 | $56.21 | $55.70 | $1,185,653 | $42,900,456 |
| Aug-31 2024 | $54.19 | $54.19 | $57.27 | $54.32 | $1,098,881 | $43,167,017 |
| Aug-30 2024 | $55.65 | $52.44 | $57.80 | $55.97 | $1,188,986 | $44,332,435 |
| Aug-29 2024 | $54.39 | $53.60 | $57.82 | $53.65 | $1,096,635 | $43,390,101 |
| Aug-28 2024 | $54.42 | $53.17 | $56.43 | $56.43 | $1,184,442 | $43,853,399 |
| Aug-27 2024 | $56.15 | $54.35 | $60.46 | $59.63 | $1,298,676 | $45,439,818 |
| Aug-26 2024 | $59.63 | $58.79 | $62.35 | $62.35 | $1,168,924 | $48,437,607 |
| Aug-25 2024 | $60.60 | $58.50 | $63.42 | $60.70 | $1,308,340 | $49,320,429 |
| Aug-24 2024 | $62.16 | $58.29 | $63.07 | $59.85 | $1,296,634 | $50,782,678 |
| Aug-23 2024 | $61.89 | $56.38 | $62.13 | $58.32 | $1,181,998 | $50,897,755 |
| Aug-22 2024 | $57.55 | $54.92 | $59.07 | $56.75 | $1,192,183 | $47,444,160 |
| Aug-21 2024 | $55.81 | $54.21 | $58.01 | $54.71 | $1,134,356 | $46,199,501 |
| Aug-20 2024 | $55.80 | $54.17 | $59.14 | $54.71 | $1,301,834 | $46,424,909 |