Cap Marché $2.25T 2.07%
Volume 24h $166.60B -13.76%
BTC % 52.89% 0.18%
ETH % 13.86% 1.94%
Monnaies 28.426 +10
Échanges 885
Dernière mise à jour 43 Secondes depuis
Wrapped NXM WNXM

Prix historiques de Wrapped NXM (WNXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-08 2024 $56.25 $48.31 $56.25 $49.63 $1,408,142 $49,591,440
Aug-07 2024 $48.94 $48.71 $53.18 $50.61 $1,228,885 $43,450,651
Aug-06 2024 $51.93 $51.93 $56.00 $53.20 $1,747,195 $46,389,691
Aug-05 2024 $54.29 $49.16 $60.18 $60.18 $2,474,763 $48,917,217
Aug-04 2024 $60.52 $59.03 $67.10 $67.08 $971,430 $54,965,239
Aug-03 2024 $66.35 $64.87 $68.74 $68.27 $1,017,793 $60,255,629
Aug-02 2024 $67.35 $66.50 $70.42 $70.42 $1,224,797 $61,574,066
Aug-01 2024 $70.78 $68.60 $71.71 $71.71 $1,185,486 $64,739,117
Jul-31 2024 $71.91 $71.48 $73.90 $72.08 $1,133,898 $65,798,134
Jul-30 2024 $72.76 $71.44 $74.16 $74.16 $1,653,848 $66,574,946
Jul-29 2024 $73.87 $71.89 $74.31 $71.89 $1,471,801 $67,588,520
Jul-28 2024 $72.38 $70.65 $74.06 $71.79 $2,193,831 $66,268,941
Jul-27 2024 $72.25 $71.56 $73.26 $72.17 $2,737,513 $66,184,925
Jul-26 2024 $72.30 $69.72 $73.19 $70.41 $2,070,781 $66,230,165
Jul-25 2024 $71.55 $67.72 $73.71 $73.71 $1,898,245 $65,511,521

Analyse historique et de marché du prix de Wrapped NXM (WNXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1459 jours, à partir du jour 11-08-2020.