Cap Marché $2.21T -2.66%
Volume 24h $141.22B 4.25%
BTC % 52.51% -0.2%
ETH % 13.64% 0%
Monnaies 28.650 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped NXM WNXM

Prix historiques de Wrapped NXM (WNXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $54.39 $53.60 $57.82 $53.65 $1,096,635 $43,390,101
Aug-28 2024 $54.42 $53.17 $56.43 $56.43 $1,184,442 $43,853,399
Aug-27 2024 $56.15 $54.35 $60.46 $59.63 $1,298,676 $45,439,818
Aug-26 2024 $59.63 $58.79 $62.35 $62.35 $1,168,924 $48,437,607
Aug-25 2024 $60.60 $58.50 $63.42 $60.70 $1,308,340 $49,320,429
Aug-24 2024 $62.16 $58.29 $63.07 $59.85 $1,296,634 $50,782,678
Aug-23 2024 $61.89 $56.38 $62.13 $58.32 $1,181,998 $50,897,755
Aug-22 2024 $57.55 $54.92 $59.07 $56.75 $1,192,183 $47,444,160
Aug-21 2024 $55.81 $54.21 $58.01 $54.71 $1,134,356 $46,199,501
Aug-20 2024 $55.80 $54.17 $59.14 $54.71 $1,301,834 $46,424,909
Aug-19 2024 $54.69 $53.51 $56.77 $55.68 $1,205,822 $45,699,761
Aug-18 2024 $55.81 $54.07 $56.97 $54.88 $1,069,742 $46,870,618
Aug-17 2024 $54.83 $53.08 $55.78 $53.53 $1,097,643 $46,268,889
Aug-16 2024 $53.03 $51.72 $55.56 $52.66 $1,334,228 $45,129,002
Aug-15 2024 $51.81 $51.03 $55.91 $55.76 $1,305,738 $44,232,639

Analyse historique et de marché du prix de Wrapped NXM (WNXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1480 jours, à partir du jour 11-08-2020.