Cap Marché $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped NXM (WNXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $55.80 | $54.17 | $59.14 | $54.71 | $1,301,834 | $46,424,909 |
| Aug-19 2024 | $54.69 | $53.51 | $56.77 | $55.68 | $1,205,822 | $45,699,761 |
| Aug-18 2024 | $55.81 | $54.07 | $56.97 | $54.88 | $1,069,742 | $46,870,618 |
| Aug-17 2024 | $54.83 | $53.08 | $55.78 | $53.53 | $1,097,643 | $46,268,889 |
| Aug-16 2024 | $53.03 | $51.72 | $55.56 | $52.66 | $1,334,228 | $45,129,002 |
| Aug-15 2024 | $51.81 | $51.03 | $55.91 | $55.76 | $1,305,738 | $44,232,639 |
| Aug-14 2024 | $53.84 | $52.78 | $58.23 | $54.18 | $1,466,748 | $46,227,862 |
| Aug-13 2024 | $57.21 | $52.21 | $57.21 | $54.30 | $1,535,268 | $49,437,735 |
| Aug-12 2024 | $53.67 | $50.74 | $55.10 | $52.04 | $1,425,687 | $46,657,614 |
| Aug-11 2024 | $53.03 | $50.67 | $58.08 | $52.88 | $1,324,085 | $46,367,421 |
| Aug-10 2024 | $52.64 | $51.41 | $54.60 | $52.79 | $1,405,608 | $46,278,784 |
| Aug-09 2024 | $52.47 | $51.92 | $56.26 | $56.26 | $1,305,165 | $45,840,050 |
| Aug-08 2024 | $56.25 | $48.31 | $56.25 | $49.63 | $1,408,142 | $49,591,440 |
| Aug-07 2024 | $48.94 | $48.71 | $53.18 | $50.61 | $1,228,885 | $43,450,651 |
| Aug-06 2024 | $51.93 | $51.93 | $56.00 | $53.20 | $1,747,195 | $46,389,691 |