Cap Marché $2.25T -1.2%
Volume 24h $123.72B 0.46%
BTC % 52.2% -0.47%
ETH % 13.89% -0.86%
Monnaies 28.525 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped NXM WNXM

Prix historiques de Wrapped NXM (WNXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $55.80 $54.17 $59.14 $54.71 $1,301,834 $46,424,909
Aug-19 2024 $54.69 $53.51 $56.77 $55.68 $1,205,822 $45,699,761
Aug-18 2024 $55.81 $54.07 $56.97 $54.88 $1,069,742 $46,870,618
Aug-17 2024 $54.83 $53.08 $55.78 $53.53 $1,097,643 $46,268,889
Aug-16 2024 $53.03 $51.72 $55.56 $52.66 $1,334,228 $45,129,002
Aug-15 2024 $51.81 $51.03 $55.91 $55.76 $1,305,738 $44,232,639
Aug-14 2024 $53.84 $52.78 $58.23 $54.18 $1,466,748 $46,227,862
Aug-13 2024 $57.21 $52.21 $57.21 $54.30 $1,535,268 $49,437,735
Aug-12 2024 $53.67 $50.74 $55.10 $52.04 $1,425,687 $46,657,614
Aug-11 2024 $53.03 $50.67 $58.08 $52.88 $1,324,085 $46,367,421
Aug-10 2024 $52.64 $51.41 $54.60 $52.79 $1,405,608 $46,278,784
Aug-09 2024 $52.47 $51.92 $56.26 $56.26 $1,305,165 $45,840,050
Aug-08 2024 $56.25 $48.31 $56.25 $49.63 $1,408,142 $49,591,440
Aug-07 2024 $48.94 $48.71 $53.18 $50.61 $1,228,885 $43,450,651
Aug-06 2024 $51.93 $51.93 $56.00 $53.20 $1,747,195 $46,389,691

Analyse historique et de marché du prix de Wrapped NXM (WNXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1471 jours, à partir du jour 11-08-2020.