Cap Marché $3.44T -0.21%
Volume 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Mantle WMNT

Prix historiques de Wrapped Mantle (WMNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.679517 $0.665338 $0.680081 $0.66696 $766,991 $14,971,677
May-30 2025 $0.666174 $0.666174 $0.698853 $0.698853 $2,934,654 $14,837,398
May-29 2025 $0.701295 $0.695772 $0.727616 $0.727395 $1,616,164 $15,125,724
May-28 2025 $0.726217 $0.720896 $0.728824 $0.728824 $941,127 $15,264,518
May-27 2025 $0.731885 $0.728882 $0.739223 $0.735848 $393,881 $15,171,230
May-26 2025 $0.734848 $0.731295 $0.740804 $0.731295 $67,329 $15,119,738
May-25 2025 $0.733309 $0.72197 $0.737753 $0.735978 $907,146 $15,169,457
May-24 2025 $0.732617 $0.732617 $0.739813 $0.732785 $260,260 $15,091,258
May-23 2025 $0.736166 $0.731737 $0.770795 $0.764383 $1,878,050 $15,043,588
May-22 2025 $0.759586 $0.738742 $0.76467 $0.739322 $671,549 $15,156,724
May-21 2025 $0.737935 $0.73569 $0.748703 $0.746367 $1,022,164 $15,191,829
May-20 2025 $0.746315 $0.72383 $0.747418 $0.72963 $538,583 $15,418,669
May-19 2025 $0.725109 $0.721951 $0.741178 $0.741178 $766,035 $15,779,102
May-18 2025 $0.735288 $0.725276 $0.74878 $0.725308 $1,075,368 $15,913,523
May-17 2025 $0.724514 $0.722241 $0.738127 $0.738127 $662,384 $15,834,505

Analyse historique et de marché du prix de Wrapped Mantle (WMNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 502 jours, à partir du jour 16-01-2024.