Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Mantle (WMNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.604084 | $0.598368 | $0.610447 | $0.605868 | $433,427 | $10,705,078 |
| Aug-30 2024 | $0.605001 | $0.583344 | $0.605001 | $0.595793 | $423,075 | $10,654,042 |
| Aug-29 2024 | $0.596395 | $0.5962 | $0.612496 | $0.602668 | $546,895 | $10,525,811 |
| Aug-28 2024 | $0.603056 | $0.574518 | $0.605454 | $0.581897 | $660,219 | $10,228,079 |
| Aug-27 2024 | $0.580556 | $0.57395 | $0.620671 | $0.617135 | $631,304 | $10,031,678 |
| Aug-26 2024 | $0.617876 | $0.615965 | $0.630351 | $0.629037 | $847,895 | $10,880,405 |
| Aug-25 2024 | $0.632311 | $0.622339 | $0.646311 | $0.646311 | $681,395 | $11,201,242 |
| Aug-24 2024 | $0.640054 | $0.639712 | $0.655224 | $0.64916 | $633,332 | $11,096,554 |
| Aug-23 2024 | $0.648983 | $0.610142 | $0.649587 | $0.610142 | $799,568 | $11,038,143 |
| Aug-22 2024 | $0.608157 | $0.602224 | $0.610202 | $0.60546 | $415,237 | $10,598,565 |
| Aug-21 2024 | $0.606879 | $0.590641 | $0.608172 | $0.591457 | $517,108 | $10,846,901 |
| Aug-20 2024 | $0.594167 | $0.591095 | $0.611449 | $0.60245 | $521,328 | $10,650,900 |
| Aug-19 2024 | $0.601129 | $0.587186 | $0.601458 | $0.591231 | $420,149 | $11,027,713 |
| Aug-18 2024 | $0.597182 | $0.596775 | $0.607934 | $0.600098 | $370,036 | $10,955,310 |
| Aug-17 2024 | $0.598125 | $0.588021 | $0.602454 | $0.588021 | $440,852 | $10,972,602 |