Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Mantle WMNT

Prix historiques de Wrapped Mantle (WMNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $1.3278 $1.3032 $1.3908 $1.3523 $7,740,566 $11,069,837
Aug-19 2025 $1.3735 $1.2582 $1.3978 $1.2960 $9,718,433 $11,451,545
Aug-18 2025 $1.3185 $1.2089 $1.3216 $1.2786 $5,035,284 $10,992,658
Aug-17 2025 $1.3074 $1.2858 $1.3986 $1.3665 $6,940,346 $10,900,552
Aug-16 2025 $1.3742 $1.1817 $1.3904 $1.2235 $8,299,620 $10,707,566
Aug-15 2025 $1.1860 $1.0695 $1.1860 $1.0924 $5,108,586 $10,023,553
Aug-14 2025 $1.0993 $1.0921 $1.1891 $1.1322 $8,232,082 $10,327,872
Aug-13 2025 $1.1128 $1.0211 $1.1361 $1.0262 $7,056,318 $10,203,619
Aug-12 2025 $1.0280 $0.959034 $1.0446 $0.96665 $7,938,727 $10,702,524
Aug-11 2025 $0.980618 $0.968977 $1.0523 $1.0239 $4,126,030 $11,269,862
Aug-10 2025 $1.0236 $1.0171 $1.0833 $1.0833 $2,985,122 $10,655,551
Aug-09 2025 $1.0602 $1.0400 $1.0710 $1.0544 $3,593,932 $10,382,870
Aug-08 2025 $1.0657 $1.0343 $1.0998 $1.0998 $8,934,796 $10,421,532
Aug-07 2025 $1.0622 $0.868462 $1.0908 $0.877237 $13,944,203 $10,395,517
Aug-06 2025 $0.868823 $0.868823 $0.939606 $0.901792 $9,151,638 $11,275,285

Analyse historique et de marché du prix de Wrapped Mantle (WMNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 583 jours, à partir du jour 16-01-2024.