Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Mantle WMNT

Prix historiques de Wrapped Mantle (WMNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.9183 $1.9183 $1.9750 $1.9750 $4,999,391 $17,009,130
Oct-02 2025 $1.9741 $1.8872 $1.9830 $1.9195 $10,341,267 $16,755,237
Oct-01 2025 $1.8927 $1.7468 $1.9367 $1.7564 $10,793,067 $17,341,310
Sep-30 2025 $1.7674 $1.7374 $1.9045 $1.9045 $10,012,200 $17,649,656
Sep-29 2025 $1.9238 $1.7376 $1.9399 $1.7734 $19,273,920 $17,158,945
Sep-28 2025 $1.7938 $1.6917 $1.7938 $1.7117 $7,998,118 $21,119,472
Sep-27 2025 $1.7212 $1.7212 $1.8131 $1.7548 $17,593,028 $21,138,356
Sep-26 2025 $1.6993 $1.5992 $1.7140 $1.5992 $17,615,288 $21,251,626
Sep-25 2025 $1.6138 $1.5842 $1.7133 $1.7133 $18,843,747 $21,544,592
Sep-24 2025 $1.7076 $1.6813 $1.8308 $1.7724 $14,265,219 $21,432,020
Sep-23 2025 $1.7776 $1.6658 $1.8978 $1.7384 $17,461,823 $21,265,264
Sep-22 2025 $1.7363 $1.5067 $1.7420 $1.5587 $22,501,884 $21,693,773
Sep-21 2025 $1.5644 $1.5593 $1.6812 $1.6711 $6,295,899 $21,609,133
Sep-20 2025 $1.6715 $1.6420 $1.7249 $1.6587 $6,065,500 $21,472,431
Sep-19 2025 $1.6467 $1.6467 $1.7905 $1.7905 $6,568,772 $21,460,966

Analyse historique et de marché du prix de Wrapped Mantle (WMNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 627 jours, à partir du jour 16-01-2024.