Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 15 Secondes depuis
Wrapped Mantle WMNT

Prix historiques de Wrapped Mantle (WMNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.6667 $1.6258 $1.6768 $1.6440 $935,813 $20,721,907
Oct-24 2025 $1.6423 $1.6275 $1.7123 $1.6961 $2,060,547 $20,531,436
Oct-23 2025 $1.6868 $1.5895 $1.7033 $1.5895 $2,567,344 $20,978,337
Oct-22 2025 $1.5748 $1.5618 $1.6462 $1.6286 $3,613,434 $19,720,683
Oct-21 2025 $1.6469 $1.6469 $1.8172 $1.8004 $4,552,353 $20,470,469
Oct-20 2025 $1.8046 $1.7687 $1.9577 $1.8286 $3,945,814 $22,068,788
Oct-19 2025 $1.8482 $1.6588 $1.8804 $1.6718 $3,979,054 $22,612,730
Oct-18 2025 $1.6608 $1.6042 $1.6628 $1.6108 $2,128,000 $20,752,837
Oct-17 2025 $1.6141 $1.5235 $1.7266 $1.7219 $6,343,970 $20,238,526
Oct-16 2025 $1.7375 $1.6766 $1.8690 $1.8019 $7,486,842 $21,902,142
Oct-15 2025 $1.8197 $1.8060 $1.9873 $1.9465 $8,197,519 $23,032,321
Oct-14 2025 $1.9928 $1.7997 $2.1684 $2.1684 $13,177,941 $24,840,351
Oct-13 2025 $2.1455 $1.9863 $2.2173 $2.2080 $15,808,937 $26,820,087
Oct-12 2025 $2.1899 $1.5531 $2.2580 $1.6104 $20,340,453 $26,735,393
Oct-11 2025 $1.6309 $1.5644 $1.8495 $1.6554 $16,641,294 $20,495,184

Analyse historique et de marché du prix de Wrapped Mantle (WMNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 649 jours, à partir du jour 16-01-2024.