Cap Marché $3.30T -1.01%
Volume 24h $275.34B 20.38%
BTC % 61.26% 0.18%
ETH % 8.23% 0.12%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Mantle WMNT

Prix historiques de Wrapped Mantle (WMNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.588722 $0.580975 $0.617287 $0.614663 $1,649,921 $14,257,899
Jun-21 2025 $0.607105 $0.605914 $0.638989 $0.631535 $2,000,461 $14,617,364
Jun-20 2025 $0.629638 $0.623035 $0.636315 $0.633106 $1,655,858 $14,787,284
Jun-19 2025 $0.63316 $0.602239 $0.635724 $0.602239 $2,384,359 $14,662,742
Jun-18 2025 $0.605776 $0.567217 $0.607536 $0.593631 $1,720,542 $14,424,088
Jun-17 2025 $0.597054 $0.597054 $0.620778 $0.616342 $1,646,676 $14,269,998
Jun-16 2025 $0.623623 $0.61622 $0.634321 $0.617288 $1,155,141 $14,478,325
Jun-15 2025 $0.617968 $0.615925 $0.636608 $0.634142 $1,160,579 $14,389,447
Jun-14 2025 $0.634115 $0.632464 $0.646404 $0.641595 $556,165 $14,437,992
Jun-13 2025 $0.641487 $0.633438 $0.646451 $0.646451 $2,493,998 $14,509,377
Jun-12 2025 $0.656808 $0.656688 $0.667671 $0.665673 $1,213,335 $14,499,991
Jun-11 2025 $0.666291 $0.662699 $0.68347 $0.683266 $1,266,365 $14,665,189
Jun-10 2025 $0.676392 $0.656211 $0.67957 $0.657848 $1,929,755 $14,622,794
Jun-09 2025 $0.657702 $0.646219 $0.657753 $0.646523 $520,879 $14,908,300
Jun-08 2025 $0.64788 $0.643057 $0.652366 $0.652366 $463,152 $14,819,059

Analyse historique et de marché du prix de Wrapped Mantle (WMNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 524 jours, à partir du jour 16-01-2024.