Cap Marché $3.35T
0.28%
Volume 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Fuse (WFUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00773111 | $0.00766618 | $0.00773111 | $0.00766618 | - | $287,926 |
| Nov-26 2025 | $0.00766618 | $0.00760182 | $0.00766618 | $0.00760182 | - | $285,345 |
| Nov-25 2025 | $0.00760182 | $0.00760182 | $0.00760182 | $0.00760182 | - | $282,636 |
| Nov-24 2025 | $0.00760182 | $0.00760182 | $0.00760182 | $0.00760182 | - | $282,648 |
| Nov-23 2025 | $0.00760182 | $0.00760182 | $0.00762849 | $0.00762849 | - | $280,945 |
| Nov-22 2025 | $0.00762849 | $0.00762849 | $0.00762849 | $0.00762849 | - | $283,937 |
| Nov-21 2025 | $0.00762849 | $0.00751098 | $0.00762985 | $0.00759863 | - | $285,556 |
| Nov-20 2025 | $0.00759863 | $0.00759863 | $0.00763924 | $0.00763924 | - | $283,847 |
| Nov-19 2025 | $0.00763924 | $0.00760666 | $0.00764448 | $0.00760713 | - | $285,275 |
| Nov-18 2025 | $0.00760713 | $0.007594 | $0.00760713 | $0.007594 | - | $283,389 |
| Nov-17 2025 | $0.007594 | $0.007594 | $0.00763688 | $0.00763688 | - | $282,423 |
| Nov-16 2025 | $0.00763688 | $0.00749882 | $0.00763688 | $0.00750073 | - | $284,180 |
| Nov-15 2025 | $0.00750073 | $0.00749944 | $0.0075056 | $0.00749944 | - | $279,136 |
| Nov-14 2025 | $0.00749944 | $0.00735761 | $0.00749944 | $0.00737016 | - | $280,164 |
| Nov-13 2025 | $0.00737016 | $0.00737016 | $0.00737016 | $0.00737016 | - | $275,623 |