Cap Marché $4.32T 6.51%
Volume 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Fuse WFUSE

Prix historiques de Wrapped Fuse (WFUSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00912898 $0.00903276 $0.00917686 $0.00917686 - $347,432
Oct-25 2025 $0.00917686 $0.00917394 $0.00917686 $0.00917394 - $348,689
Oct-24 2025 $0.00917394 $0.0091692 $0.00918015 $0.00918015 - $348,748
Oct-23 2025 $0.00924494 $0.00924494 $0.00932106 $0.00931694 - $350,683
Oct-22 2025 $0.00931339 $0.00931339 $0.00951673 $0.00951673 $19 $352,343
Oct-21 2025 $0.00951673 $0.00941486 $0.00951673 $0.00941486 - $360,959
Oct-20 2025 $0.00941486 $0.00941486 $0.00946961 $0.00946447 - $357,670
Oct-19 2025 $0.00946447 $0.00946042 $0.00946447 $0.00946042 - $358,860
Oct-18 2025 $0.00946042 $0.00941269 $0.00948559 $0.00948096 - $358,727
Oct-17 2025 $0.00948096 $0.00948096 $0.00968411 $0.00968411 - $359,531
Oct-16 2025 $0.00967837 $0.00965386 $0.00990384 $0.00990384 $19 $366,692
Oct-15 2025 $0.00994377 $0.00994377 $0.010038 $0.010038 - $376,413
Oct-14 2025 $0.010038 $0.010038 $0.010234 $0.010234 - $380,027
Oct-13 2025 $0.010234 $0.010215 $0.010386 $0.010386 - $388,319
Oct-12 2025 $0.010386 $0.010199 $0.010386 $0.010341 - $393,456

Analyse historique et de marché du prix de Wrapped Fuse (WFUSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1126 jours, à partir du jour 27-09-2022.