Cap Marché $3.18T
1.12%
Volume 24h $303.64B
23.11%
BTC % 55.15%
-0.5%
ETH % 11.21%
2.31%
Monnaies
33.844
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Fuse (WFUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010499 | $0.010499 | $0.010507 | $0.010507 | - | $398,198 |
| Dec-17 2025 | $0.010507 | $0.010445 | $0.010507 | $0.010463 | - | $399,474 |
| Dec-16 2025 | $0.010463 | $0.010463 | $0.01047 | $0.01047 | - | $397,378 |
| Dec-15 2025 | $0.01047 | $0.01047 | $0.01047 | $0.01047 | - | $397,473 |
| Dec-14 2025 | $0.01047 | $0.01047 | $0.01047 | $0.01047 | - | $395,465 |
| Dec-13 2025 | $0.010488 | $0.00998312 | $0.010492 | $0.00998312 | - | $394,356 |
| Dec-12 2025 | $0.00998312 | $0.00831933 | $0.00998312 | $0.00831933 | $31 | $371,869 |
| Dec-11 2025 | $0.00831933 | $0.00831933 | $0.00831933 | $0.00831933 | - | $309,677 |
| Dec-10 2025 | $0.00831933 | $0.00831933 | $0.00831933 | $0.00831933 | - | $309,706 |
| Dec-09 2025 | $0.00831933 | $0.00831933 | $0.00831933 | $0.00831933 | - | $309,725 |
| Dec-08 2025 | $0.00831933 | $0.00831933 | $0.00832442 | $0.00832442 | - | $310,242 |
| Dec-07 2025 | $0.00832442 | $0.00832442 | $0.00832621 | $0.00832621 | - | $310,447 |
| Dec-06 2025 | $0.00832621 | $0.00804358 | $0.00832621 | $0.00804358 | - | $310,520 |
| Dec-05 2025 | $0.00804358 | $0.00804358 | $0.00804442 | $0.00804442 | - | $299,796 |
| Dec-04 2025 | $0.00804442 | $0.00802163 | $0.00804442 | $0.00802163 | - | $299,565 |