Cap Marché $2.22T
-2.48%
Volume 24h $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Fuse (WFUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.035243 | $0.035202 | $0.035251 | $0.035202 | $20 | $667,335 |
| Aug-12 2024 | $0.034479 | $0.034479 | $0.034485 | $0.034485 | $24 | $651,459 |
| Jul-30 2024 | $0.04167 | $0.04167 | $0.041841 | $0.041841 | $9 | $754,390 |
| Jul-29 2024 | $0.041859 | $0.041321 | $0.042082 | $0.041349 | $11 | $757,815 |
| Jul-26 2024 | $0.04041 | $0.040347 | $0.04041 | $0.040347 | $12 | $725,408 |
| Jul-25 2024 | $0.040323 | $0.040323 | $0.041535 | $0.041535 | $13 | $722,582 |
| Jul-24 2024 | $0.041537 | $0.041537 | $0.041842 | $0.041842 | $8 | $743,557 |
| Jul-23 2024 | $0.041801 | $0.040986 | $0.041998 | $0.041042 | $31 | $747,197 |
| Jul-22 2024 | $0.041296 | $0.040805 | $0.041709 | $0.041427 | $142 | $737,818 |
| Jul-21 2024 | $0.041358 | $0.040459 | $0.041358 | $0.040635 | $85 | $731,831 |
| Jul-20 2024 | $0.040637 | $0.040129 | $0.040971 | $0.040971 | $111 | $726,488 |
| Jul-19 2024 | $0.04091 | $0.039022 | $0.04091 | $0.039167 | $137 | $737,265 |
| Jul-18 2024 | $0.038366 | $0.036494 | $0.038366 | $0.036731 | $62 | $700,941 |
| Jul-17 2024 | $0.036732 | $0.036732 | $0.037583 | $0.037549 | $7 | $670,835 |
| Jul-16 2024 | $0.037551 | $0.037551 | $0.038371 | $0.037647 | $15 | $682,455 |