Cap Marché $2.42T 5.5%
Volume 24h $162.34B 16.87%
BTC % 52.55% 0.74%
ETH % 13.79% 0.43%
Monnaies 28.570 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Fuse WFUSE

Prix historiques de Wrapped Fuse (WFUSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.034075 $0.034016 $0.034309 $0.034309 $12 $665,552
Aug-21 2024 $0.034309 $0.033092 $0.034313 $0.033523 $11 $669,321
Aug-20 2024 $0.033523 $0.033373 $0.033901 $0.033444 $4 $651,338
Aug-19 2024 $0.033451 $0.033369 $0.033577 $0.033577 $6 $643,442
Aug-18 2024 $0.033584 $0.033506 $0.033589 $0.03351 $3 $645,999
Aug-17 2024 $0.03351 $0.033506 $0.033628 $0.033628 $0 $644,576
Aug-16 2024 $0.033628 $0.033627 $0.033897 $0.033691 $21 $646,854
Aug-15 2024 $0.033691 $0.033647 $0.035086 $0.035086 $13 $646,235
Aug-14 2024 $0.035243 $0.035202 $0.035251 $0.035202 $20 $667,335
Aug-12 2024 $0.034479 $0.034479 $0.034485 $0.034485 $24 $651,459
Jul-30 2024 $0.04167 $0.04167 $0.041841 $0.041841 $9 $754,390
Jul-29 2024 $0.041859 $0.041321 $0.042082 $0.041349 $11 $757,815
Jul-26 2024 $0.04041 $0.040347 $0.04041 $0.040347 $12 $725,408
Jul-25 2024 $0.040323 $0.040323 $0.041535 $0.041535 $13 $722,582
Jul-24 2024 $0.041537 $0.041537 $0.041842 $0.041842 $8 $743,557

Analyse historique et de marché du prix de Wrapped Fuse (WFUSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 842 jours, à partir du jour 04-05-2022.