Cap Marché $2.21T
-1685.14%
Volume 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Monnaies
28.777
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Fuse (WFUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.025445 | $0.02542 | $0.025786 | $0.025786 | $3 | $528,351 |
| Sep-15 2024 | $0.025786 | $0.025709 | $0.025787 | $0.025709 | $1 | $535,341 |
| Sep-14 2024 | $0.025709 | $0.025689 | $0.025899 | $0.025899 | $1 | $531,986 |
| Sep-13 2024 | $0.025899 | $0.024994 | $0.025899 | $0.025126 | $10 | $536,195 |
| Sep-12 2024 | $0.02512 | $0.024972 | $0.025203 | $0.024972 | $9 | $516,749 |
| Sep-11 2024 | $0.024972 | $0.02496 | $0.025126 | $0.025126 | $3 | $512,915 |
| Sep-10 2024 | $0.02513 | $0.024773 | $0.025298 | $0.024978 | $41 | $516,289 |
| Sep-09 2024 | $0.025144 | $0.02465 | $0.025144 | $0.024655 | $3 | $517,241 |
| Sep-08 2024 | $0.024655 | $0.024605 | $0.024788 | $0.024787 | $22 | $506,600 |
| Sep-07 2024 | $0.024763 | $0.024441 | $0.024763 | $0.024441 | $1 | $508,847 |
| Sep-06 2024 | $0.024448 | $0.024448 | $0.025628 | $0.025628 | $5 | $503,039 |
| Sep-05 2024 | $0.025628 | $0.025536 | $0.025631 | $0.025536 | $2 | $526,132 |
| Sep-04 2024 | $0.025536 | $0.025333 | $0.026103 | $0.026103 | $8 | $528,118 |
| Sep-03 2024 | $0.026065 | $0.025953 | $0.026658 | $0.026655 | $12 | $537,112 |
| Sep-02 2024 | $0.026582 | $0.026402 | $0.0272 | $0.0272 | $23 | $545,668 |