Cap Marché $3.33T
0.42%
Volume 24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Wrapped Evmos (WEVMOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $246,231 |
| Aug-20 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $246,231 |
| Aug-19 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $249,650 |
| Aug-18 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $249,650 |
| Aug-17 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $249,650 |
| Jul-25 2024 | $0.031424 | $0.031424 | $0.031424 | $0.031424 | $0 | $298,617 |
| Jul-24 2024 | $0.031424 | $0.029902 | $0.031424 | $0.029902 | $0 | $413,019 |
| Jul-23 2024 | $0.029902 | $0.029902 | $0.032463 | $0.032463 | $0 | $285,603 |
| Jul-22 2024 | $0.032463 | $0.031981 | $0.032463 | $0.031981 | $0 | $312,892 |
| Jul-21 2024 | $0.031981 | $0.031981 | $0.032583 | $0.032583 | $0 | $305,156 |
| Jul-20 2024 | $0.032583 | $0.032187 | $0.032583 | $0.032187 | $0 | $428,255 |
| Jul-19 2024 | $0.032187 | $0.031429 | $0.032187 | $0.031429 | $0 | $308,322 |
| Jul-18 2024 | $0.031429 | $0.031429 | $0.033519 | $0.033519 | $0 | $413,095 |
| Jul-17 2024 | $0.033519 | $0.033269 | $0.033532 | $0.033532 | $0 | $315,773 |
| Jul-16 2024 | $0.033532 | $0.032254 | $0.033813 | $0.033813 | $0 | $315,356 |