Cap Marché $3.51T 1.01%
Volume 24h $215.46B -7.55%
BTC % 61.13% 0.55%
ETH % 8.57% 0.7%
Monnaies 32.238 +8
Échanges 885
Dernière mise à jour 9 Secondes depuis
Wrapped Everscale WEVER

Prix historiques de Wrapped Everscale (WEVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00965461 $0.00956185 $0.010056 $0.010015 $2,003 $3,927,572
Jun-23 2025 $0.010004 $0.0094678 $0.010004 $0.00992694 $2,630 $4,069,850
Jun-22 2025 $0.010013 $0.00965321 $0.01022 $0.010199 $2,344 $4,073,502
Jun-21 2025 $0.010432 $0.010151 $0.010847 $0.010845 $1,863 $4,243,974
Jun-20 2025 $0.010847 $0.010802 $0.01119 $0.01119 $2,448 $4,412,953
Jun-19 2025 $0.011197 $0.011197 $0.011558 $0.011555 $897 $4,555,261
Jun-18 2025 $0.011564 $0.011515 $0.01232 $0.012294 $1,658 $4,704,403
Jun-17 2025 $0.012271 $0.012222 $0.013705 $0.013633 $2,005 $4,992,060
Jun-16 2025 $0.013892 $0.012601 $0.049091 $0.04686 $1,252 $5,651,434
Jun-15 2025 $0.047444 $0.01038 $0.04953 $0.013574 $11,329 $19,300,834
Jun-14 2025 $0.013574 $0.013574 $0.025525 $0.014312 $8,227 $5,522,411
Jun-13 2025 $0.014163 $0.013668 $0.014785 $0.014176 $4,432 $5,761,863
Jun-12 2025 $0.014405 $0.014323 $0.015003 $0.014997 $962 $5,860,182
Jun-11 2025 $0.015005 $0.014542 $0.053848 $0.015807 $2,517 $6,104,348
Jun-10 2025 $0.015831 $0.015756 $0.018412 $0.018412 $4,818 $6,440,550

Analyse historique et de marché du prix de Wrapped Everscale (WEVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 940 jours, à partir du jour 29-11-2022.