Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 11 Secondes depuis
Wrapped Everscale WEVER

Prix historiques de Wrapped Everscale (WEVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.018534 $0.017984 $0.018982 $0.017984 $6,689 $7,540,101
Oct-02 2025 $0.017984 $0.017065 $0.018304 $0.01733 $2,673 $7,316,105
Oct-01 2025 $0.017297 $0.016905 $0.017828 $0.016907 $1,983 $7,036,556
Sep-30 2025 $0.016896 $0.016845 $0.017709 $0.017443 $3,243 $6,873,484
Sep-29 2025 $0.017469 $0.016662 $0.017469 $0.016662 $2,930 $7,106,650
Sep-28 2025 $0.016695 $0.016608 $0.016976 $0.016976 $1,832 $6,791,878
Sep-27 2025 $0.016979 $0.01618 $0.017257 $0.016207 $1,035 $6,907,240
Sep-26 2025 $0.016202 $0.016182 $0.01716 $0.017118 $4,589 $6,591,364
Sep-25 2025 $0.017115 $0.01685 $0.020642 $0.020642 $2,496 $6,962,639
Sep-24 2025 $0.020437 $0.020437 $0.068454 $0.061078 $814 $8,314,048
Sep-23 2025 $0.06154 $0.017024 $0.06943 $0.01868 $11,623 $25,035,146
Sep-22 2025 $0.018672 $0.018268 $0.018897 $0.01883 $5,722 $7,596,103
Sep-21 2025 $0.018873 $0.018858 $0.087783 $0.018879 $2,928 $7,677,970
Sep-20 2025 $0.018855 $0.017549 $0.026433 $0.017549 $1,291 $7,670,445
Sep-19 2025 $0.017467 $0.016965 $0.017467 $0.017337 $4,185 $7,105,965

Analyse historique et de marché du prix de Wrapped Everscale (WEVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1041 jours, à partir du jour 28-11-2022.