Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
Wrapped Everscale WEVER

Prix historiques de Wrapped Everscale (WEVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013455 $0.013377 $0.013755 $0.013755 $857 $5,473,917
Oct-24 2025 $0.013826 $0.013734 $0.014864 $0.014589 $2,431 $5,624,708
Oct-23 2025 $0.014575 $0.014541 $0.014938 $0.014786 $2,457 $5,929,279
Oct-22 2025 $0.014699 $0.014699 $0.016288 $0.016288 $1,682 $5,979,706
Oct-21 2025 $0.016333 $0.015607 $0.016615 $0.015625 $4,444 $6,644,588
Oct-20 2025 $0.015628 $0.015582 $0.016282 $0.016282 $8,062 $6,357,730
Oct-19 2025 $0.016343 $0.016288 $0.018568 $0.017856 $1,649 $6,648,621
Oct-18 2025 $0.017858 $0.016536 $0.017866 $0.016598 $407 $7,264,811
Oct-17 2025 $0.016632 $0.016632 $0.017381 $0.017381 $2,605 $6,766,146
Oct-16 2025 $0.017433 $0.017391 $0.018504 $0.018452 $2,408 $7,092,243
Oct-15 2025 $0.018419 $0.018011 $0.018921 $0.018051 $2,845 $7,493,308
Oct-14 2025 $0.018062 $0.017558 $0.018675 $0.018675 $2,324 $7,347,839
Oct-13 2025 $0.018695 $0.0171 $0.018695 $0.017106 $1,126 $7,605,592
Oct-12 2025 $0.017102 $0.017102 $0.01804 $0.01804 $2,181 $6,957,418
Oct-11 2025 $0.018078 $0.017867 $0.019369 $0.018185 $4,017 $7,354,666

Analyse historique et de marché du prix de Wrapped Everscale (WEVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1063 jours, à partir du jour 28-11-2022.