Cap Marché $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Everscale WEVER

Prix historiques de Wrapped Everscale (WEVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.010408 $0.00988409 $0.010416 $0.00992606 $890 $4,234,263
Jun-03 2025 $0.00995594 $0.00990943 $0.010898 $0.010242 $1,915 $4,050,152
Jun-02 2025 $0.01019 $0.010115 $0.010493 $0.010493 $1,214 $4,145,370
Jun-01 2025 $0.010494 $0.010494 $0.011475 $0.011475 $1,404 $4,269,397
May-31 2025 $0.011578 $0.011578 $0.01388 $0.013622 $5,132 $4,710,070
May-30 2025 $0.013662 $0.013573 $0.017373 $0.017314 $5,370 $5,558,027
May-29 2025 $0.017459 $0.017459 $0.019216 $0.018822 $14,583 $7,102,704
May-28 2025 $0.018768 $0.018609 $0.019772 $0.019772 $3,166 $7,635,291
May-27 2025 $0.019787 $0.019723 $0.020148 $0.019797 $5,674 $8,049,848
May-26 2025 $0.019791 $0.019572 $0.019959 $0.019838 $1,856 $8,051,476
May-25 2025 $0.019775 $0.019444 $0.019864 $0.019444 $2,291 $8,044,765
May-24 2025 $0.019456 $0.019028 $0.019472 $0.019122 $803 $7,914,902
May-23 2025 $0.01916 $0.01916 $0.021216 $0.020967 $2,484 $7,794,719
May-22 2025 $0.020721 $0.020046 $0.020724 $0.020179 $991 $8,429,480
May-21 2025 $0.020093 $0.019897 $0.020266 $0.020181 $3,335 $8,174,158

Analyse historique et de marché du prix de Wrapped Everscale (WEVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 920 jours, à partir du jour 28-11-2022.