Cap Marché $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Elastos (WELA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.3747 | $1.3747 | $1.4512 | $1.4512 | - | $453,263 |
| Jul-11 2025 | $1.4512 | $1.4030 | $1.4512 | $1.4046 | - | $475,823 |
| Jul-10 2025 | $1.4046 | $1.3130 | $1.4046 | $1.3130 | - | $459,816 |
| Jul-09 2025 | $1.3130 | $1.3130 | $1.3130 | $1.3130 | - | $433,980 |
| Jul-08 2025 | $1.3130 | $1.3130 | $1.3130 | $1.3130 | - | $433,479 |
| Jul-07 2025 | $1.3130 | $1.3128 | $1.3130 | $1.3128 | - | $433,363 |
| Jul-06 2025 | $1.3128 | $1.3128 | $1.3128 | $1.3128 | - | $433,321 |
| Jul-05 2025 | $1.3128 | $1.3128 | $1.3383 | $1.3344 | - | $433,585 |
| Jul-04 2025 | $1.3344 | $1.3344 | $1.3837 | $1.3837 | $138 | $462,621 |
| Jul-03 2025 | $1.3837 | $1.3837 | $1.4015 | $1.4015 | - | $477,556 |
| Jul-02 2025 | $1.4015 | $1.3533 | $1.4015 | $1.3533 | $94 | $480,202 |
| Jul-01 2025 | $1.3533 | $1.3533 | $1.3533 | $1.3533 | - | $510,322 |
| Jun-30 2025 | $1.3533 | $1.3509 | $1.3533 | $1.3509 | - | $509,682 |
| Jun-29 2025 | $1.3509 | $1.3509 | $1.3509 | $1.3509 | - | $509,714 |
| Jun-28 2025 | $1.3509 | $1.3509 | $1.3512 | $1.3512 | - | $508,613 |