Cap Marché $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Elastos WELA

Prix historiques de Wrapped Elastos (WELA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $1.2935 $1.2367 $1.3046 $1.2367 $88 $423,656
Aug-17 2025 $1.2367 $1.2367 $1.2367 $1.2367 - $407,209
Aug-16 2025 $1.2367 $1.2367 $1.2368 $1.2368 - $407,998
Aug-15 2025 $1.2368 $1.2368 $1.2686 $1.2686 - $408,164
Aug-14 2025 $1.2685 $1.2685 $1.2921 $1.2921 $46 $416,725
Aug-13 2025 $1.2926 $1.2776 $1.3079 $1.3079 - $423,948
Aug-12 2025 $1.3079 $1.3079 $1.3096 $1.3096 - $427,466
Aug-11 2025 $1.3096 $1.3058 $1.3096 $1.3058 - $427,880
Aug-10 2025 $1.3058 $1.3022 $1.3058 $1.3022 - $424,674
Aug-09 2025 $1.3022 $1.2749 $1.3022 $1.2749 - $423,278
Aug-08 2025 $1.2749 $1.2661 $1.3297 $1.2661 - $414,649
Aug-07 2025 $1.2661 $1.2661 $1.2691 $1.2691 - $413,200
Aug-06 2025 $1.2691 $1.2688 $1.2731 $1.2731 - $417,060
Aug-05 2025 $1.2731 $1.2731 $1.3145 $1.3145 - $418,221
Aug-04 2025 $1.3145 $1.2883 $1.3145 $1.2975 - $430,453

Analyse historique et de marché du prix de Wrapped Elastos (WELA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1055 jours, à partir du jour 29-09-2022.