Cap Marché $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 13 Secondes depuis
Wrapped Elastos WELA

Prix historiques de Wrapped Elastos (WELA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-23 2025 $2.3428 $2.3428 $2.3428 $2.3428 - $742,890
Sep-22 2025 $2.3428 $2.3428 $2.3428 $2.3428 - $740,156
Sep-21 2025 $2.3428 $2.3428 $2.3428 $2.3428 - $738,382
Sep-20 2025 $2.3428 $2.3428 $2.3428 $2.3428 - $733,623
Sep-19 2025 $2.3428 $2.3428 $2.3428 $2.3428 - $735,397
Sep-18 2025 $2.3428 $2.3428 $2.3428 $2.3428 - $743,162
Sep-17 2025 $2.3428 $2.3428 $2.3449 $2.3449 - $748,545
Sep-16 2025 $2.3212 $2.1479 $2.4541 $2.1479 $3,819 $727,454
Sep-15 2025 $2.1479 $2.1327 $2.3021 $2.2818 - $661,519
Sep-14 2025 $2.2818 $2.2568 $2.4034 $2.4034 - $698,793
Sep-13 2025 $2.4233 $2.4233 $2.4440 $2.4440 - $745,369
Sep-12 2025 $2.4413 $2.4413 $2.7103 $2.7103 $966 $725,491
Sep-11 2025 $2.7103 $2.4480 $2.8284 $2.7777 $4,739 $837,028
Sep-10 2025 $2.3391 $2.0613 $2.3391 $2.0613 $477 $730,748
Sep-09 2025 $2.0748 $2.0748 $2.2962 $2.1535 - $654,969

Analyse historique et de marché du prix de Wrapped Elastos (WELA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1091 jours, à partir du jour 10-10-2022.