Cap Marché $2.56T
2.27%
Volume 24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Core (WCORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.031926 | $0.028076 | $0.034415 | $0.030075 | $278 | $5,760,493 |
| Apr-04 2026 | $0.028661 | $0.024712 | $0.028661 | $0.024712 | $181 | $5,171,416 |
| Apr-03 2026 | $0.024695 | $0.024017 | $0.025252 | $0.024204 | $6 | $4,455,719 |
| Apr-02 2026 | $0.024408 | $0.023763 | $0.027373 | $0.027373 | - | $4,403,985 |
| Apr-01 2026 | $0.027408 | $0.026428 | $0.028792 | $0.028396 | - | $4,945,394 |
| Mar-31 2026 | $0.027836 | $0.027493 | $0.029837 | $0.029521 | $117 | $5,022,569 |
| Mar-30 2026 | $0.03071 | $0.0302 | $0.033411 | $0.033369 | $98 | $5,541,045 |
| Mar-29 2026 | $0.033414 | $0.030778 | $0.06586 | $0.06586 | $418 | $6,029,028 |
| Mar-28 2026 | $0.06586 | $0.064986 | $0.065893 | $0.065575 | - | $8,563,175 |
| Mar-27 2026 | $0.065581 | $0.065581 | $0.067498 | $0.066353 | - | $8,526,933 |
| Mar-26 2026 | $0.066353 | $0.066096 | $0.073548 | $0.070439 | - | $8,627,392 |
| Mar-25 2026 | $0.070439 | $0.068722 | $0.070947 | $0.0689 | - | $9,158,621 |
| Mar-24 2026 | $0.068467 | $0.068363 | $0.072478 | $0.072478 | - | $8,902,181 |
| Mar-23 2026 | $0.073108 | $0.071122 | $0.073739 | $0.073194 | $2 | $9,505,658 |
| Mar-22 2026 | $0.072874 | $0.072874 | $0.077638 | $0.077638 | - | $9,475,188 |