Cap Marché $2.22T 2.06%
Volume 24h $119.39B -26.26%
BTC % 52.71% 1.15%
ETH % 14.1% -0.78%
Monnaies 28.488 +13
Échanges 885
Dernière mise à jour 29 Secondes depuis
Wrapped Core WCORE

Prix historiques de Wrapped Core (WCORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.9939 $0.975898 $1.0069 $0.998 $1,783 $11,404,034
Aug-15 2024 $0.9972 $0.985758 $1.0356 $1.0356 $1,891 $11,441,297
Aug-14 2024 $1.0496 $1.0038 $1.0692 $1.0362 $4,003 $12,043,450
Aug-13 2024 $1.0379 $1.0164 $1.0436 $1.0420 $3,447 $11,909,242
Aug-12 2024 $1.0458 $0.989172 $1.0458 $0.989172 $3,681 $11,999,700
Aug-11 2024 $0.985394 $0.984673 $1.0871 $1.0812 $3,598 $11,305,742
Aug-10 2024 $1.0769 $1.0487 $1.0786 $1.0620 $3,504 $12,355,981
Aug-09 2024 $1.0608 $1.0452 $1.0726 $1.0726 $1,892 $12,171,697
Aug-08 2024 $1.0803 $0.96277 $1.0803 $0.96277 $9,128 $12,394,884
Aug-07 2024 $0.968343 $0.962171 $1.0366 $1.0117 $10,571 $11,110,117
Aug-06 2024 $1.0267 $0.948837 $1.0454 $0.948837 $6,151 $11,775,618
Aug-05 2024 $0.93276 $0.863615 $1.0530 $1.0530 $29,123 $10,703,618
Aug-04 2024 $1.0579 $1.0010 $1.0753 $1.0552 $6,825 $12,217,667
Aug-03 2024 $1.1418 $1.1418 $1.1524 $1.1524 $98,059 $13,682,863
Aug-02 2024 $1.2150 $1.1828 $1.2347 $1.2347 $219,073 $14,525,804

Analyse historique et de marché du prix de Wrapped Core (WCORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 522 jours, à partir du jour 14-03-2023.