Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Centrifuge WCFG

Prix historiques de Wrapped Centrifuge (WCFG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.206959 $0.198022 $0.206959 $0.200944 $118,720 $99,391,064
Oct-23 2025 $0.201006 $0.194028 $0.206878 $0.194028 $97,179 $96,514,486
Oct-22 2025 $0.192004 $0.192004 $0.208035 $0.206079 $103,451 $92,189,296
Oct-21 2025 $0.206082 $0.201023 $0.225964 $0.225964 $140,887 $95,955,796
Oct-20 2025 $0.219971 $0.207044 $0.221961 $0.20841 $151,771 $102,410,653
Oct-19 2025 $0.21122 $0.199188 $0.213106 $0.204663 $111,880 $98,331,104
Oct-18 2025 $0.203742 $0.200386 $0.208936 $0.205029 $44,300 $94,846,403
Oct-17 2025 $0.205029 $0.191395 $0.223377 $0.221724 $121,787 $95,442,076
Oct-16 2025 $0.217795 $0.214211 $0.232753 $0.229039 $110,648 $97,492,201
Oct-15 2025 $0.230958 $0.230958 $0.252711 $0.242696 $72,698 $103,383,997
Oct-14 2025 $0.244615 $0.234937 $0.27618 $0.268017 $129,016 $109,469,858
Oct-13 2025 $0.253433 $0.240804 $0.256907 $0.250021 $36,337 $113,416,102
Oct-12 2025 $0.249043 $0.210402 $0.250999 $0.211716 $184,180 $111,450,595
Oct-11 2025 $0.213878 $0.213878 $0.230897 $0.226454 $132,782 $95,712,686
Oct-10 2025 $0.218884 $0.218884 $0.285772 $0.283885 $102,727 $97,945,353

Analyse historique et de marché du prix de Wrapped Centrifuge (WCFG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1412 jours, à partir du jour 13-12-2021.