Cap Marché $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monnaies
33.319
+11
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Wrapped Centrifuge (WCFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.319063 | $0.310949 | $0.325923 | $0.322002 | $250,935 | $133,301,239 |
| Oct-01 2025 | $0.319028 | $0.317089 | $0.342159 | $0.339058 | $190,491 | $130,537,050 |
| Sep-30 2025 | $0.341992 | $0.325053 | $0.366012 | $0.366012 | $261,738 | $139,914,560 |
| Sep-29 2025 | $0.369862 | $0.338958 | $0.385582 | $0.338958 | $900,972 | $151,272,741 |
| Sep-28 2025 | $0.327126 | $0.299122 | $0.358938 | $0.314143 | $360,999 | $133,638,274 |
| Sep-27 2025 | $0.319147 | $0.293352 | $0.330867 | $0.316536 | $599,972 | $130,375,960 |
| Sep-26 2025 | $0.32467 | $0.252102 | $0.332637 | $0.254526 | $498,135 | $131,497,835 |
| Sep-25 2025 | $0.256326 | $0.256326 | $0.302833 | $0.294954 | $243,841 | $103,815,368 |
| Sep-24 2025 | $0.288916 | $0.251015 | $0.288933 | $0.253952 | $628,223 | $111,760,810 |
| Sep-23 2025 | $0.253003 | $0.247977 | $0.263929 | $0.261057 | $485,177 | $97,862,656 |
| Sep-22 2025 | $0.243791 | $0.223967 | $0.27103 | $0.27103 | $212,663 | $94,294,605 |
| Sep-21 2025 | $0.273009 | $0.273009 | $0.281068 | $0.279143 | $69,028 | $105,398,945 |
| Sep-20 2025 | $0.279072 | $0.275067 | $0.287034 | $0.284565 | $201,167 | $107,372,275 |
| Sep-19 2025 | $0.282258 | $0.28051 | $0.300865 | $0.295768 | $52,735 | $108,539,852 |
| Sep-18 2025 | $0.291133 | $0.282073 | $0.295984 | $0.294803 | $92,956 | $111,951,960 |