Cap Marché $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monnaies
31.925
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Centrifuge (WCFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.222889 | $0.211902 | $0.242863 | $0.242863 | $495,410 | $44,148,978 |
| May-23 2025 | $0.208825 | $0.203775 | $0.240723 | $0.219219 | $752,946 | $41,338,501 |
| May-22 2025 | $0.214906 | $0.202489 | $0.218354 | $0.202489 | $279,788 | $42,390,105 |
| May-21 2025 | $0.202563 | $0.199457 | $0.221998 | $0.207816 | $443,359 | $38,945,419 |
| May-20 2025 | $0.207097 | $0.189327 | $0.230996 | $0.190203 | $1,268,482 | $39,729,867 |
| May-19 2025 | $0.191908 | $0.17131 | $0.211866 | $0.189955 | $592,421 | $36,703,378 |
| May-18 2025 | $0.185428 | $0.181827 | $0.198763 | $0.192077 | $426,949 | $35,463,928 |
| May-17 2025 | $0.194058 | $0.184649 | $0.255442 | $0.208247 | $2,012,824 | $37,114,513 |
| May-16 2025 | $0.212389 | $0.153146 | $0.245437 | $0.153218 | $4,038,512 | $40,620,439 |
| May-15 2025 | $0.150299 | $0.149519 | $0.15518 | $0.15518 | $120,253 | $28,745,369 |
| May-14 2025 | $0.156205 | $0.154374 | $0.165922 | $0.161272 | $142,928 | $29,875,100 |
| May-13 2025 | $0.162112 | $0.154301 | $0.16759 | $0.160832 | $127,169 | $31,003,939 |
| May-12 2025 | $0.159843 | $0.159843 | $0.17105 | $0.170019 | $179,912 | $30,569,771 |
| May-11 2025 | $0.166292 | $0.164114 | $0.168775 | $0.165635 | $160,904 | $31,803,075 |
| May-10 2025 | $0.163261 | $0.15365 | $0.16487 | $0.15365 | $114,775 | $31,223,469 |