Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Centrifuge (WCFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.278559 | $0.260453 | $0.281342 | $0.267126 | $246,774 | $102,850,000 |
| Aug-18 2025 | $0.268811 | $0.260569 | $0.289885 | $0.289885 | $163,407 | $95,217,591 |
| Aug-17 2025 | $0.291616 | $0.278328 | $0.299666 | $0.280114 | $162,696 | $103,260,614 |
| Aug-16 2025 | $0.284867 | $0.284859 | $0.295755 | $0.294516 | $127,611 | $100,865,155 |
| Aug-15 2025 | $0.296304 | $0.293071 | $0.321255 | $0.321255 | $166,532 | $104,895,248 |
| Aug-14 2025 | $0.318947 | $0.315561 | $0.345724 | $0.333615 | $362,109 | $112,343,054 |
| Aug-13 2025 | $0.333849 | $0.302969 | $0.359084 | $0.308889 | $493,465 | $117,583,325 |
| Aug-12 2025 | $0.309755 | $0.285119 | $0.309755 | $0.285119 | $88,261 | $109,075,408 |
| Aug-11 2025 | $0.286211 | $0.286211 | $0.306044 | $0.29999 | $94,306 | $100,773,008 |
| Aug-10 2025 | $0.299983 | $0.298116 | $0.310928 | $0.310928 | $96,831 | $105,504,535 |
| Aug-09 2025 | $0.308138 | $0.295436 | $0.311871 | $0.295436 | $152,699 | $108,366,921 |
| Aug-08 2025 | $0.297137 | $0.28897 | $0.297871 | $0.294707 | $99,636 | $104,455,617 |
| Aug-07 2025 | $0.294946 | $0.278996 | $0.294946 | $0.280434 | $127,377 | $103,677,256 |
| Aug-06 2025 | $0.27894 | $0.267121 | $0.292077 | $0.27299 | $344,045 | $98,037,869 |
| Aug-05 2025 | $0.275159 | $0.271615 | $0.294266 | $0.292629 | $136,666 | $96,669,425 |