Cap Marché $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Centrifuge (WCFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.128663 | $0.122926 | $0.1358 | $0.133019 | $2,815 | $69,762,896 |
| Dec-17 2025 | $0.13514 | $0.127549 | $0.138552 | $0.130999 | $2,997 | $73,274,917 |
| Dec-16 2025 | $0.129474 | $0.120443 | $0.129474 | $0.127196 | $994 | $70,203,013 |
| Dec-15 2025 | $0.127196 | $0.122219 | $0.132792 | $0.130612 | - | $68,967,534 |
| Dec-14 2025 | $0.129925 | $0.129126 | $0.133971 | $0.133971 | $299 | $70,447,197 |
| Dec-13 2025 | $0.133971 | $0.127701 | $0.137264 | $0.131529 | - | $72,641,063 |
| Dec-12 2025 | $0.131529 | $0.130365 | $0.14436 | $0.140495 | - | $71,316,758 |
| Dec-11 2025 | $0.140495 | $0.13614 | $0.154178 | $0.154178 | - | $76,178,635 |
| Dec-10 2025 | $0.154178 | $0.146481 | $0.154178 | $0.149841 | - | $83,584,622 |
| Dec-09 2025 | $0.149841 | $0.130155 | $0.154764 | $0.136552 | - | $81,233,148 |
| Dec-08 2025 | $0.136473 | $0.121528 | $0.180059 | $0.132303 | - | $73,975,784 |
| Dec-07 2025 | $0.132303 | $0.126313 | $0.136291 | $0.136291 | - | $71,715,756 |
| Dec-06 2025 | $0.136291 | $0.122392 | $0.137438 | $0.1348 | - | $73,877,398 |
| Dec-05 2025 | $0.133588 | $0.13021 | $0.145979 | $0.140087 | - | $72,411,883 |
| Dec-04 2025 | $0.140087 | $0.135021 | $0.147866 | $0.142924 | - | $75,935,123 |