Cap Marché $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Centrifuge (WCFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.15867 | $0.1499 | $0.171042 | $0.168072 | $7,014 | $86,033,308 |
| Apr-03 2026 | $0.168072 | $0.149069 | $0.172564 | $0.149069 | - | $91,131,291 |
| Apr-02 2026 | $0.146543 | $0.142684 | $0.151552 | $0.149544 | - | $79,457,984 |
| Apr-01 2026 | $0.149544 | $0.148352 | $0.163359 | $0.163359 | - | $81,085,056 |
| Mar-31 2026 | $0.163359 | $0.162777 | $0.17513 | $0.172252 | $11,017 | $88,575,715 |
| Mar-30 2026 | $0.166076 | $0.157794 | $0.178828 | $0.163575 | - | $90,048,745 |
| Mar-29 2026 | $0.166975 | $0.15046 | $0.166975 | $0.151949 | $4,776 | $90,536,227 |
| Mar-28 2026 | $0.155274 | $0.148019 | $0.167181 | $0.149345 | $5,057 | $84,191,823 |
| Mar-27 2026 | $0.1414 | $0.133696 | $0.152172 | $0.143634 | $2,075 | $76,669,275 |
| Mar-26 2026 | $0.143634 | $0.134739 | $0.146041 | $0.142372 | $1,162 | $77,880,352 |
| Mar-25 2026 | $0.139761 | $0.131105 | $0.145465 | $0.132922 | $5,212 | $75,780,268 |
| Mar-24 2026 | $0.1312 | $0.126724 | $0.133145 | $0.133145 | $1,076 | $71,138,470 |
| Mar-23 2026 | $0.133145 | $0.128229 | $0.133145 | $0.130878 | - | $72,193,345 |
| Mar-22 2026 | $0.132753 | $0.132753 | $0.140931 | $0.139259 | - | $71,980,739 |
| Mar-21 2026 | $0.142239 | $0.142239 | $0.152294 | $0.151126 | - | $77,123,946 |