Cap Marché $3.32T
0.11%
Volume 24h $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monnaies
34.006
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Wrapped Centrifuge (WCFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.121553 | $0.121553 | $0.126493 | $0.126493 | - | $65,908,017 |
| Jan-09 2026 | $0.126493 | $0.123119 | $0.127404 | $0.127104 | $859 | $68,586,510 |
| Jan-08 2026 | $0.127104 | $0.124629 | $0.128304 | $0.126771 | - | $68,917,840 |
| Jan-07 2026 | $0.126771 | $0.111255 | $0.133125 | $0.133125 | - | $68,736,915 |
| Jan-06 2026 | $0.131208 | $0.127 | $0.131208 | $0.128075 | $979 | $71,142,857 |
| Jan-05 2026 | $0.128075 | $0.119049 | $0.128075 | $0.125671 | $10,737 | $69,444,027 |
| Jan-04 2026 | $0.124872 | $0.122915 | $0.127734 | $0.122915 | $423 | $67,707,508 |
| Jan-03 2026 | $0.115207 | $0.115207 | $0.124267 | $0.117916 | - | $62,466,887 |
| Jan-02 2026 | $0.121369 | $0.108475 | $0.121369 | $0.108475 | - | $65,808,019 |
| Jan-01 2026 | $0.107685 | $0.104566 | $0.110929 | $0.104566 | $2,365 | $58,388,325 |
| Dec-31 2025 | $0.104566 | $0.096948 | $0.11068 | $0.107188 | $2,762 | $56,697,395 |
| Dec-30 2025 | $0.107188 | $0.097211 | $0.111041 | $0.105717 | - | $58,119,155 |
| Dec-29 2025 | $0.110544 | $0.110544 | $0.11697 | $0.112663 | - | $59,938,526 |
| Dec-28 2025 | $0.112663 | $0.10905 | $0.117639 | $0.111662 | - | $61,087,815 |
| Dec-27 2025 | $0.111662 | $0.111662 | $0.116519 | $0.114184 | - | $60,544,780 |