Cap Marché $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Centrifuge (WCFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.294005 | $0.291007 | $0.299992 | $0.296991 | $44,903 | $30,694,366 |
| Nov-01 2024 | $0.290022 | $0.284029 | $0.317977 | $0.288021 | $93,640 | $30,278,461 |
| Oct-31 2024 | $0.288021 | $0.288021 | $0.309986 | $0.303997 | $68,252 | $30,069,607 |
| Oct-30 2024 | $0.302999 | $0.297008 | $0.312023 | $0.312023 | $118,262 | $31,633,323 |
| Oct-29 2024 | $0.310023 | $0.306996 | $0.316992 | $0.311993 | $168,002 | $32,361,087 |
| Oct-28 2024 | $0.300997 | $0.289 | $0.300997 | $0.299022 | $70,202 | $31,418,910 |
| Oct-27 2024 | $0.294062 | $0.283 | $0.320974 | $0.283 | $225,316 | $30,695,021 |
| Oct-26 2024 | $0.282001 | $0.272019 | $0.282004 | $0.280007 | $80,086 | $29,435,998 |
| Oct-25 2024 | $0.287996 | $0.287996 | $0.314997 | $0.314997 | $230,286 | $30,059,346 |
| Oct-24 2024 | $0.312999 | $0.297 | $0.319992 | $0.303 | $238,706 | $32,669,043 |
| Oct-23 2024 | $0.3 | $0.3 | $0.315009 | $0.315009 | $130,484 | $31,312,244 |
| Oct-22 2024 | $0.314028 | $0.312086 | $0.331023 | $0.331023 | $37,106 | $32,774,726 |
| Oct-21 2024 | $0.33202 | $0.32904 | $0.349999 | $0.34491 | $80,786 | $34,653,943 |
| Oct-20 2024 | $0.340928 | $0.326992 | $0.341919 | $0.333009 | $43,494 | $35,583,688 |
| Oct-19 2024 | $0.329025 | $0.325006 | $0.334007 | $0.327999 | $37,187 | $34,341,336 |