Cap Marché $2.12T
4.13%
Volume 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Monnaies
28.386
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Wrapped Centrifuge (WCFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.316012 | $0.294145 | $0.368127 | $0.368127 | $151,296 | $31,535,864 |
| Aug-04 2024 | $0.368127 | $0.362095 | $0.391001 | $0.391001 | $39,598 | $36,734,692 |
| Aug-03 2024 | $0.391089 | $0.390111 | $0.420038 | $0.420038 | $34,929 | $39,026,026 |
| Aug-02 2024 | $0.421033 | $0.420058 | $0.450056 | $0.450056 | $36,351 | $42,014,053 |
| Aug-01 2024 | $0.4481 | $0.440182 | $0.477117 | $0.476126 | $69,421 | $44,714,972 |
| Jul-31 2024 | $0.47811 | $0.438023 | $0.507047 | $0.438023 | $375,369 | $47,709,645 |
| Jul-30 2024 | $0.438023 | $0.433361 | $0.454047 | $0.454047 | $36,289 | $43,709,480 |
| Jul-29 2024 | $0.454062 | $0.454062 | $0.47192 | $0.46502 | $34,798 | $45,309,965 |
| Jul-28 2024 | $0.465017 | $0.465017 | $0.474997 | $0.469042 | $19,167 | $46,403,122 |
| Jul-27 2024 | $0.474996 | $0.467042 | $0.485002 | $0.485 | $33,359 | $47,398,949 |
| Jul-26 2024 | $0.485 | $0.473958 | $0.494 | $0.473963 | $33,949 | $48,397,128 |
| Jul-25 2024 | $0.473965 | $0.462291 | $0.491091 | $0.491091 | $38,672 | $47,296,043 |
| Jul-24 2024 | $0.493074 | $0.484007 | $0.499015 | $0.490851 | $88,648 | $49,202,891 |
| Jul-23 2024 | $0.489881 | $0.486988 | $0.502 | $0.497014 | $25,060 | $48,884,322 |
| Jul-22 2024 | $0.502997 | $0.499 | $0.516966 | $0.515976 | $49,335 | $50,186,116 |