Cap Marché $3.20T
2.04%
Volume 24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped CellMates (WCELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-12 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-11 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-10 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-09 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-08 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-04 2024 | $480.86 | $480.86 | $772.26 | $772.26 | $1,274 | $41,835 |
| Jul-03 2024 | $772.26 | $503.54 | $772.26 | $583.97 | $1,316 | $67,187 |
| Jun-20 2024 | $806.00 | $806.00 | $906.52 | $906.52 | $2,260 | $72,541 |
| Jun-19 2024 | $906.52 | $906.52 | $906.52 | $906.52 | - | $82,494 |
| Jun-18 2024 | $906.52 | $906.52 | $906.52 | $906.52 | - | $82,494 |
| Jun-17 2024 | $906.52 | $575.12 | $906.52 | $721.91 | $1,894 | $82,494 |
| Jun-16 2024 | $721.91 | $721.91 | $721.91 | $721.91 | - | $66,416 |
| Jun-15 2024 | $721.91 | $721.91 | $721.91 | $721.91 | $289 | $66,416 |
| Jun-14 2024 | $742.44 | $742.44 | $742.44 | $742.44 | - | $68,305 |