Cap Marché $2.74T
0.72%
Volume 24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped CANTO (WCANTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00135092 | $0.00132484 | $0.00135092 | $0.00132484 | - | $128,148 |
| Mar-15 2026 | $0.00132484 | $0.00132484 | $0.00132484 | $0.00132484 | - | $125,676 |
| Mar-14 2026 | $0.00132484 | $0.00132484 | $0.00132949 | $0.00132949 | - | $125,676 |
| Mar-13 2026 | $0.00132949 | $0.00132486 | $0.00132949 | $0.00132486 | - | $125,773 |
| Mar-12 2026 | $0.00132486 | $0.00132486 | $0.00132486 | $0.00132486 | - | $125,341 |
| Mar-11 2026 | $0.00132486 | $0.00132247 | $0.00132486 | $0.00132247 | - | $125,319 |
| Mar-10 2026 | $0.00132247 | $0.00131391 | $0.00132247 | $0.00131391 | - | $124,986 |
| Mar-09 2026 | $0.00131391 | $0.00131391 | $0.00131391 | $0.00131391 | - | $124,177 |
| Mar-08 2026 | $0.00131391 | $0.00131388 | $0.00131552 | $0.00131552 | - | $124,177 |
| Mar-07 2026 | $0.00131552 | $0.00131552 | $0.00132421 | $0.00132421 | - | $124,330 |
| Mar-06 2026 | $0.00132421 | $0.00132421 | $0.00134125 | $0.00134125 | - | $125,151 |
| Mar-05 2026 | $0.00134125 | $0.00134045 | $0.00134125 | $0.00134045 | - | $126,761 |
| Mar-04 2026 | $0.00134045 | $0.00131523 | $0.00134045 | $0.00131523 | $1 | $126,669 |
| Mar-03 2026 | $0.00131523 | $0.00131523 | $0.00131523 | $0.00131523 | - | $124,424 |
| Mar-02 2026 | $0.00131523 | $0.00131523 | $0.00131523 | $0.00131523 | - | $124,426 |