Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped CANTO WCANTO

Prix historiques de Wrapped CANTO (WCANTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00526433 $0.00490969 $0.00526433 $0.00497392 $10,145 $417,952
Oct-03 2025 $0.00497392 $0.00491042 $0.00497427 $0.00491042 - $398,986
Oct-02 2025 $0.00499069 $0.00493804 $0.00502529 $0.00493816 - $399,005
Oct-01 2025 $0.00496119 $0.00493827 $0.00498936 $0.00498936 - $396,197
Sep-30 2025 $0.00498936 $0.00498936 $0.00584638 $0.00503053 - $396,314
Sep-29 2025 $0.00503053 $0.00503053 $0.00504224 $0.00504224 - $397,496
Sep-28 2025 $0.00504224 $0.00504223 $0.00563096 $0.00510125 - $397,598
Sep-27 2025 $0.00510125 $0.00510125 $0.00517307 $0.00517307 - $401,587
Sep-26 2025 $0.00517307 $0.00509898 $0.0055765 $0.00509898 - $405,984
Sep-25 2025 $0.00509898 $0.00509898 $0.00554801 $0.00554773 - $401,093
Sep-24 2025 $0.00554956 $0.00539958 $0.00557944 $0.00546687 - $430,834
Sep-23 2025 $0.00546725 $0.00507959 $0.00549267 $0.00513444 - $425,999
Sep-22 2025 $0.00513437 $0.00479467 $0.00515507 $0.00501518 $20,145 $406,334
Sep-21 2025 $0.00501521 $0.00493648 $0.00550005 $0.00550005 - $401,727
Sep-20 2025 $0.00549794 $0.00546566 $0.015819 $0.00546566 $180,291 $432,568

Analyse historique et de marché du prix de Wrapped CANTO (WCANTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 974 jours, à partir du jour 04-02-2023.