Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped CANTO WCANTO

Prix historiques de Wrapped CANTO (WCANTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00398455 $0.0033005 $0.00419565 $0.00330643 - $312,456
Oct-24 2025 $0.00330643 $0.00330643 $0.00432796 $0.00432796 $3 $256,033
Oct-23 2025 $0.00432813 $0.0038975 $0.00467125 $0.00395708 $34,680 $332,617
Oct-22 2025 $0.00377274 $0.00375797 $0.00388419 $0.00388419 $2,750 $304,884
Oct-21 2025 $0.00389044 $0.0035562 $0.00407339 $0.00407339 $17,713 $315,060
Oct-20 2025 $0.00393276 $0.00393276 $0.00414247 $0.00407106 - $313,586
Oct-19 2025 $0.00407106 $0.00404617 $0.00408907 $0.00404617 - $324,837
Oct-18 2025 $0.00404617 $0.00390086 $0.00404617 $0.00390086 - $324,097
Oct-17 2025 $0.00390086 $0.00390086 $0.00392491 $0.00391575 - $314,430
Oct-16 2025 $0.00391575 $0.00391556 $0.00396444 $0.00393032 - $315,581
Oct-15 2025 $0.00396008 $0.00381534 $0.00467333 $0.00459743 $47,072 $319,239
Oct-14 2025 $0.00456329 $0.00456329 $0.0051752 $0.00494846 - $359,849
Oct-13 2025 $0.0049841 $0.00474897 $0.00499653 $0.00475284 - $378,491
Oct-12 2025 $0.00475414 $0.00441225 $0.00490056 $0.00468831 - $361,106
Oct-11 2025 $0.00472485 $0.00470892 $0.00480972 $0.00472532 $7,422 $358,487

Analyse historique et de marché du prix de Wrapped CANTO (WCANTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 995 jours, à partir du jour 05-02-2023.