Cap Marché $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Wrapped CANTO (WCANTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00167477 | $0.00146482 | $0.00167477 | $0.00146482 | $1,128 | $168,934 |
| Dec-24 2025 | $0.00146482 | $0.00146482 | $0.0018343 | $0.0018343 | $367 | $147,853 |
| Dec-23 2025 | $0.0018343 | $0.001758 | $0.0018343 | $0.00176661 | - | $185,148 |
| Dec-22 2025 | $0.00176661 | $0.00176661 | $0.00195254 | $0.00195254 | - | $178,348 |
| Dec-21 2025 | $0.00195254 | $0.00195254 | $0.00202437 | $0.00202437 | - | $192,354 |
| Dec-20 2025 | $0.00202437 | $0.00190632 | $0.00329979 | $0.00195146 | $2,318 | $199,362 |
| Dec-19 2025 | $0.00195146 | $0.00178852 | $0.00195146 | $0.00178852 | - | $192,004 |
| Dec-18 2025 | $0.00178852 | $0.00169963 | $0.00190924 | $0.00169963 | - | $175,873 |
| Dec-17 2025 | $0.00169963 | $0.00169963 | $0.0019875 | $0.0019875 | - | $167,122 |
| Dec-16 2025 | $0.0019875 | $0.0019875 | $0.00199038 | $0.00199038 | - | $194,763 |
| Dec-15 2025 | $0.00199038 | $0.00184122 | $0.00202139 | $0.00184122 | - | $195,046 |
| Dec-14 2025 | $0.00184122 | $0.00184122 | $0.00207617 | $0.00202732 | $150 | $180,381 |
| Dec-13 2025 | $0.00202732 | $0.00202732 | $0.00203116 | $0.00202984 | - | $198,632 |
| Dec-12 2025 | $0.00214319 | $0.00193711 | $0.00214392 | $0.00193711 | - | $209,641 |
| Dec-11 2025 | $0.00193711 | $0.001691 | $0.00207954 | $0.001691 | - | $189,466 |