Cap Marché $3.57T
2.75%
Volume 24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Wrapped CANTO (WCANTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00779166 | $0.0076958 | $0.00788748 | $0.00775313 | - | $527,500 |
| Jun-14 2025 | $0.00775411 | $0.00774621 | $0.00816613 | $0.00814763 | - | $524,958 |
| Jun-13 2025 | $0.00816469 | $0.00798222 | $0.00822161 | $0.00822161 | $59,570 | $552,754 |
| Jun-12 2025 | $0.00822568 | $0.0078587 | $0.00822568 | $0.0078587 | $53,449 | $568,187 |
| Jun-11 2025 | $0.00782338 | $0.00773978 | $0.00899813 | $0.00899813 | $164,429 | $540,634 |
| Jun-10 2025 | $0.0090914 | $0.00859876 | $0.00912431 | $0.00863899 | $96,358 | $611,502 |
| Jun-09 2025 | $0.00867532 | $0.00855905 | $0.00872811 | $0.00856498 | $49,339 | $583,516 |
| Jun-08 2025 | $0.00856593 | $0.00856593 | $0.00910417 | $0.0090725 | $21,063 | $564,612 |
| Jun-07 2025 | $0.0090677 | $0.00904111 | $0.00906866 | $0.00906866 | $28,281 | $596,142 |
| Jun-06 2025 | $0.00906865 | $0.00905717 | $0.00933994 | $0.00905717 | - | $596,204 |
| Jun-05 2025 | $0.00905824 | $0.00905824 | $0.00978571 | $0.00978039 | $59,115 | $594,615 |
| Jun-04 2025 | $0.00970178 | $0.00868443 | $0.00978357 | $0.00868443 | $50,340 | $636,973 |
| Jun-03 2025 | $0.00868446 | $0.00867704 | $0.00915385 | $0.00907024 | $34,057 | $576,542 |
| Jun-02 2025 | $0.00906994 | $0.00898498 | $0.00985189 | $0.00985189 | $52,611 | $601,558 |
| Jun-01 2025 | $0.00984459 | $0.00953145 | $0.00988767 | $0.00953145 | $43,583 | $653,297 |