Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 32 Secondes depuis
Wormhole W

Prix historiques de Wormhole (W), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.112234 $0.110928 $0.116179 $0.112677 $93,917,495 $526,766,699
Oct-01 2025 $0.112608 $0.098875 $0.114147 $0.100419 $96,520,125 $528,359,452
Sep-30 2025 $0.100314 $0.097973 $0.103983 $0.103828 $58,291,077 $470,521,736
Sep-29 2025 $0.103972 $0.102238 $0.1096 $0.109305 $73,289,528 $487,526,833
Sep-28 2025 $0.109268 $0.100392 $0.109689 $0.105455 $70,595,038 $512,201,281
Sep-27 2025 $0.105671 $0.104042 $0.111868 $0.104055 $115,877,656 $495,184,503
Sep-26 2025 $0.103873 $0.09996 $0.106722 $0.102543 $119,858,159 $486,610,380
Sep-25 2025 $0.102295 $0.097398 $0.108079 $0.105823 $158,884,123 $479,066,948
Sep-24 2025 $0.105941 $0.096897 $0.110746 $0.099755 $121,677,330 $495,988,843
Sep-23 2025 $0.099748 $0.099556 $0.106915 $0.103336 $98,360,290 $466,848,305
Sep-22 2025 $0.103318 $0.098822 $0.11219 $0.11219 $137,375,216 $492,900,174
Sep-21 2025 $0.11221 $0.11221 $0.121284 $0.119927 $126,817,232 $535,158,602
Sep-20 2025 $0.120008 $0.109035 $0.128621 $0.111232 $284,544,150 $572,173,714
Sep-19 2025 $0.111539 $0.107769 $0.121356 $0.12116 $163,762,678 $531,632,037
Sep-18 2025 $0.121199 $0.099621 $0.126881 $0.099621 $527,872,283 $577,498,109

Analyse historique et de marché du prix de Wormhole (W), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 548 jours, à partir du jour 03-04-2024.