Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 11 Secondes depuis
Wormhole W

Prix historiques de Wormhole (W), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.072526 $0.069637 $0.073957 $0.06989 $28,629,487 $349,914,643
Oct-22 2025 $0.06992 $0.067906 $0.074092 $0.072859 $45,799,855 $337,239,197
Oct-21 2025 $0.072925 $0.07201 $0.079951 $0.076056 $47,628,421 $351,628,637
Oct-20 2025 $0.076119 $0.073011 $0.078353 $0.074816 $40,741,669 $366,920,294
Oct-19 2025 $0.074756 $0.071811 $0.076816 $0.073785 $34,418,895 $360,241,666
Oct-18 2025 $0.073766 $0.072438 $0.075034 $0.073158 $24,782,513 $355,363,309
Oct-17 2025 $0.073175 $0.070049 $0.076145 $0.074826 $64,809,116 $352,408,520
Oct-16 2025 $0.074667 $0.073637 $0.081319 $0.080648 $78,086,494 $355,729,164
Oct-15 2025 $0.080675 $0.080073 $0.088036 $0.083719 $109,200,757 $384,233,490
Oct-14 2025 $0.083768 $0.077629 $0.088526 $0.088526 $94,988,843 $398,840,449
Oct-13 2025 $0.088481 $0.079094 $0.089276 $0.080797 $129,779,252 $421,153,624
Oct-12 2025 $0.080976 $0.069249 $0.083184 $0.072609 $84,700,035 $385,311,792
Oct-11 2025 $0.072651 $0.070622 $0.081491 $0.076011 $100,873,545 $345,595,953
Oct-10 2025 $0.075807 $0.03186 $0.113588 $0.112647 $177,115,247 $360,496,848
Oct-09 2025 $0.112508 $0.10843 $0.117946 $0.117946 $70,013,538 $534,860,991

Analyse historique et de marché du prix de Wormhole (W), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 569 jours, à partir du jour 03-04-2024.