Cap Marché $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wormhole W

Prix historiques de Wormhole (W), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.239572 $0.237255 $0.24553 $0.24553 $35,865,200 $648,330,147
Oct-29 2024 $0.245491 $0.236619 $0.255439 $0.237015 $52,204,311 $663,988,829
Oct-28 2024 $0.237014 $0.225921 $0.242282 $0.241992 $40,406,564 $640,716,805
Oct-27 2024 $0.2419 $0.239093 $0.246154 $0.243283 $22,967,155 $653,571,563
Oct-26 2024 $0.243033 $0.233272 $0.244281 $0.239548 $39,367,579 $656,280,258
Oct-25 2024 $0.239626 $0.233281 $0.277793 $0.272919 $73,198,213 $646,730,136
Oct-24 2024 $0.272733 $0.267058 $0.280398 $0.268895 $50,785,172 $735,685,723
Oct-23 2024 $0.268796 $0.263047 $0.285607 $0.281645 $71,980,634 $724,673,335
Oct-22 2024 $0.280963 $0.271851 $0.286449 $0.283953 $70,747,344 $757,066,052
Oct-21 2024 $0.283922 $0.283231 $0.307081 $0.301014 $87,058,546 $764,626,797
Oct-20 2024 $0.30014 $0.28394 $0.303588 $0.290093 $83,895,079 $807,864,312
Oct-19 2024 $0.290104 $0.28424 $0.291797 $0.289877 $47,779,786 $780,429,075
Oct-18 2024 $0.289875 $0.285604 $0.293293 $0.287065 $54,417,606 $779,390,611
Oct-17 2024 $0.286808 $0.281488 $0.298743 $0.296337 $56,156,268 $770,728,184
Oct-16 2024 $0.296163 $0.291976 $0.308111 $0.30681 $58,921,702 $795,435,557

Analyse historique et de marché du prix de Wormhole (W), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 211 jours, à partir du jour 03-04-2024.