Cap Marché $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Worldwide USD (WUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9982 | $0.9978 | $0.9989 | $0.9979 | $980,107 | $4,052,311 |
| Jan-30 2026 | $0.9979 | $0.9977 | $0.9994 | $0.9981 | $341,955 | $4,051,173 |
| Jan-29 2026 | $0.9978 | $0.9978 | $0.9989 | $0.9987 | $884,337 | $4,050,598 |
| Jan-28 2026 | $0.9985 | $0.9978 | $0.9991 | $0.9984 | $444,461 | $4,053,531 |
| Jan-27 2026 | $0.9988 | $0.9982 | $0.9991 | $0.9988 | $405,001 | $4,054,746 |
| Jan-26 2026 | $0.9988 | $0.9982 | $0.9992 | $0.9988 | $412,529 | $4,054,635 |
| Jan-25 2026 | $0.9987 | $0.9979 | $0.9989 | $0.9985 | $362,603 | $4,054,399 |
| Jan-24 2026 | $0.9985 | $0.9981 | $0.9989 | $0.9989 | $409,144 | $4,053,582 |
| Jan-23 2026 | $0.9988 | $0.9985 | $0.9995 | $0.9993 | $412,998 | $4,054,814 |
| Jan-22 2026 | $0.9993 | $0.9988 | $0.9998 | $0.9998 | $417,927 | $4,056,879 |
| Jan-21 2026 | $0.9992 | $0.9985 | $0.9997 | $0.9985 | $472,945 | $4,056,449 |
| Jan-20 2026 | $0.9987 | $0.9982 | $0.9992 | $0.9991 | $420,534 | $4,054,389 |
| Jan-19 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9993 | $497,252 | $4,057,595 |
| Jan-18 2026 | $0.9996 | $0.9991 | $0.9996 | $0.9994 | $411,202 | $4,058,110 |
| Jan-17 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9994 | $405,373 | $4,057,162 |