Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Worldwide USD WUSD

Prix historiques de Worldwide USD (WUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0001 $1.0001 $1.0006 $1.0004 $1,012,904 $4,508,623
Oct-02 2025 $1.0002 $0.9999 $1.0004 $1.0003 $1,381,233 $4,509,410
Oct-01 2025 $1.0003 $0.9999 $1.0004 $1.0001 $1,351,912 $4,509,670
Sep-30 2025 $1.0002 $0.9997 $1.0007 $1.0007 $1,271,023 $4,509,076
Sep-29 2025 $1.0001 $0.9999 $1.0009 $1.0009 $1,296,060 $4,508,994
Sep-28 2025 $1.0007 $0.9998 $1.0007 $1.0002 $1,118,291 $4,511,437
Sep-27 2025 $1.0002 $1.0000 $1.0005 $1.0003 $1,036,896 $4,509,469
Sep-26 2025 $1.0004 $0.9999 $1.0008 $1.0002 $1,026,802 $4,510,081
Sep-25 2025 $1.0001 $0.9999 $1.0004 $1.0002 $1,098,450 $4,508,850
Sep-24 2025 $1.0003 $0.9998 $1.0004 $0.9999 $1,254,327 $4,509,684
Sep-23 2025 $0.9997 $0.9997 $1.0010 $1.0006 $1,324,077 $4,503,140
Sep-22 2025 $1.0007 $1.0001 $1.0008 $1.0007 $1,267,266 $4,407,738
Sep-21 2025 $1.0006 $1.0000 $1.0007 $1.0000 $1,319,057 $5,910,397
Sep-20 2025 $1.0002 $1.0000 $1.0007 $1.0007 $1,302,214 $4,405,499
Sep-19 2025 $1.0011 $0.9999 $1.0011 $1.0000 $1,300,220 $4,409,566

Analyse historique et de marché du prix de Worldwide USD (WUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 605 jours, à partir du jour 08-02-2024.