Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Worldwide USD (WUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9997 | $0.9991 | $1.0001 | $0.9999 | $479,827 | - |
| Nov-03 2024 | $1.0000 | $0.9992 | $1.0004 | $0.9999 | $599,426 | - |
| Nov-02 2024 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $623,048 | - |
| Nov-01 2024 | $0.9993 | $0.9985 | $0.9997 | $0.9988 | $482,770 | - |
| Oct-31 2024 | $0.9988 | $0.9984 | $1.0002 | $1.0001 | $516,972 | - |
| Oct-30 2024 | $1.0004 | $0.9989 | $1.0007 | $0.9989 | $409,215 | - |
| Oct-29 2024 | $0.9992 | $0.9988 | $1.0001 | $0.9992 | $619,827 | - |
| Oct-28 2024 | $0.9992 | $0.9986 | $1.0001 | $0.9992 | $798,326 | - |
| Oct-27 2024 | $0.9989 | $0.9987 | $0.9995 | $0.999 | $578,526 | - |
| Oct-26 2024 | $0.9991 | $0.9985 | $0.9996 | $0.9985 | $667,353 | - |
| Oct-25 2024 | $0.9988 | $0.9981 | $1.0000 | $0.9996 | $380,513 | - |
| Oct-24 2024 | $0.9994 | $0.9986 | $0.9994 | $0.9991 | $471,386 | - |
| Oct-23 2024 | $0.999 | $0.9985 | $0.9996 | $0.9996 | $725,774 | - |
| Oct-22 2024 | $0.9997 | $0.999 | $0.9997 | $0.9995 | $725,708 | - |
| Oct-21 2024 | $0.9998 | $0.9988 | $1.0002 | $0.9988 | $558,779 | - |