Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Worldwide USD (WUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9995 | $997,056 | $4,056,686 |
| Dec-18 2025 | $0.9993 | $0.999 | $1.0000 | $0.9994 | $987,259 | $4,056,594 |
| Dec-17 2025 | $0.9994 | $0.9991 | $1.0001 | $0.9999 | $993,307 | $4,057,315 |
| Dec-16 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $996,207 | $4,058,898 |
| Dec-15 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0000 | $989,299 | $4,060,039 |
| Dec-14 2025 | $1.0000 | $0.9999 | $1.0007 | $1.0002 | $1,026,218 | $4,059,588 |
| Dec-13 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $994,141 | $4,059,894 |
| Dec-12 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0005 | $1,055,961 | $4,060,269 |
| Dec-11 2025 | $1.0003 | $0.9997 | $1.0006 | $1.0001 | $1,059,048 | $4,060,913 |
| Dec-10 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0000 | $1,100,085 | $4,060,135 |
| Dec-09 2025 | $1.0002 | $0.9997 | $1.0006 | $1.0005 | $1,051,145 | $4,060,185 |
| Dec-08 2025 | $1.0001 | $0.9995 | $1.0008 | $1.0002 | $1,155,298 | $4,060,042 |
| Dec-07 2025 | $1.0003 | $0.9996 | $1.0005 | $0.9997 | $1,212,891 | $4,060,822 |
| Dec-06 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9999 | $1,005,747 | $4,060,677 |
| Dec-05 2025 | $0.9997 | $0.9997 | $1.0002 | $0.9998 | $974,694 | $4,058,278 |