Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
Worldwide USD WUSD

Prix historiques de Worldwide USD (WUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.0001 $0.9999 $1.0005 $1.0001 $964,368 $4,576,704
Oct-23 2025 $1.0003 $0.9998 $1.0005 $1.0000 $820,297 $4,577,857
Oct-22 2025 $1.0001 $0.9998 $1.0006 $1.0003 $745,109 $5,673,652
Oct-21 2025 $1.0002 $0.9998 $1.0007 $1.0001 $771,135 $4,936,563
Oct-20 2025 $1.0000 $0.9998 $1.0005 $1.0002 $826,456 $4,314,200
Oct-19 2025 $1.0002 $0.9999 $1.0004 $1.0001 $1,008,963 $4,840,827
Oct-18 2025 $1.0001 $0.9995 $1.0003 $1.0002 $1,147,529 $4,840,626
Oct-17 2025 $1.0002 $0.9995 $1.0003 $1.0001 $1,087,961 $4,841,167
Oct-16 2025 $1.0000 $0.9999 $1.0008 $1.0005 $1,046,464 $4,707,560
Oct-15 2025 $1.0004 $1.0001 $1.0011 $1.0003 $1,256,844 $4,709,149
Oct-14 2025 $1.0006 $1.0005 $1.0013 $1.0010 $1,211,723 $4,710,272
Oct-13 2025 $1.0014 $1.0003 $1.0016 $1.0007 $1,170,111 $4,713,914
Oct-12 2025 $1.0005 $1.0004 $1.0017 $1.0009 $1,159,135 $4,709,737
Oct-11 2025 $1.0017 $1.0004 $1.0017 $1.0012 $1,331,561 $4,715,252
Oct-10 2025 $1.0024 $0.9999 $1.0025 $1.0007 $1,397,896 $4,718,740

Analyse historique et de marché du prix de Worldwide USD (WUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 626 jours, à partir du jour 07-02-2024.