Cap Marché $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.9996 | $0.9996 | $1.0006 | $1.0004 | $847,205 | - |
Oct-16 2024 | $1.0007 | $0.9996 | $1.0008 | $1.0002 | $343,300 | - |
Oct-15 2024 | $1.0003 | $0.9989 | $1.0007 | $0.9994 | $786,025 | - |
Oct-14 2024 | $0.9993 | $0.9991 | $1.0004 | $0.9999 | $909,144 | - |
Oct-13 2024 | $1.0003 | $0.9992 | $1.0003 | $1.0001 | $851,670 | - |
Oct-12 2024 | $1.0002 | $0.9993 | $1.0004 | $0.9994 | $1,081,263 | - |
Oct-11 2024 | $1.0000 | $0.9986 | $1.0003 | $0.9992 | $1,103,128 | - |
Oct-10 2024 | $0.9991 | $0.9983 | $0.9999 | $0.9993 | $897,073 | - |
Oct-09 2024 | $0.9996 | $0.9989 | $1.0001 | $0.9998 | $1,116,844 | - |
Oct-08 2024 | $0.9994 | $0.9991 | $1.0005 | $1.0000 | $1,094,539 | - |
Oct-07 2024 | $1.0003 | $0.999 | $1.0006 | $0.9993 | $1,304,487 | - |
Oct-06 2024 | $0.9995 | $0.999 | $1.0005 | $1.0003 | $1,145,176 | - |
Oct-05 2024 | $1.0005 | $0.9989 | $1.0012 | $1.0007 | $1,298,098 | - |
Oct-04 2024 | $1.0012 | $0.9991 | $1.0012 | $1.0004 | $1,123,109 | - |
Oct-03 2024 | $1.0008 | $0.9995 | $1.0008 | $1.0001 | $1,235,844 | - |