Cap Marché $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Monnaies 33.090 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Worldcoin WLD

Prix historiques de Worldcoin (WLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $1.5670 $1.0323 $1.5670 $1.0327 $2,639,114,798 $3,162,437,953
Sep-07 2025 $1.0330 $0.955405 $1.0719 $0.964087 $482,482,346 $2,072,109,749
Sep-06 2025 $0.967397 $0.901224 $0.967813 $0.915654 $182,019,667 $1,940,481,402
Sep-05 2025 $0.91656 $0.866793 $0.920251 $0.866793 $177,922,883 $1,838,508,899
Sep-04 2025 $0.866639 $0.862632 $0.901929 $0.898428 $121,310,345 $1,735,618,673
Sep-03 2025 $0.897997 $0.878092 $0.907753 $0.888225 $111,384,550 $1,795,717,528
Sep-02 2025 $0.88822 $0.853616 $0.890167 $0.855229 $123,743,659 $1,770,314,108
Sep-01 2025 $0.854137 $0.836027 $0.905346 $0.882746 $164,910,925 $1,699,715,419
Aug-31 2025 $0.882998 $0.88248 $0.916501 $0.904271 $93,016,260 $1,746,331,645
Aug-30 2025 $0.903321 $0.890372 $0.919519 $0.904839 $81,545,870 $1,786,525,245
Aug-29 2025 $0.905423 $0.893451 $0.961605 $0.960074 $162,399,641 $1,790,681,982
Aug-28 2025 $0.959621 $0.926442 $0.962802 $0.931659 $147,593,576 $1,892,620,309
Aug-27 2025 $0.93191 $0.93191 $0.965146 $0.952674 $173,854,239 $1,833,232,275
Aug-26 2025 $0.952442 $0.8835 $0.953939 $0.8835 $215,339,575 $1,870,005,670
Aug-25 2025 $0.88284 $0.868911 $0.982577 $0.971397 $265,572,418 $1,730,235,135

Analyse historique et de marché du prix de Worldcoin (WLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 778 jours, à partir du jour 24-07-2023.