Cap Marché $4.20T 1.37%
Volume 24h $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Worldcoin WLD

Prix historiques de Worldcoin (WLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $1.3301 $1.2409 $1.3395 $1.2757 $161,425,086 $2,802,292,901
Sep-27 2025 $1.2754 $1.2675 $1.3797 $1.2860 $247,778,970 $2,687,162,394
Sep-26 2025 $1.2866 $1.2220 $1.2899 $1.2666 $203,201,562 $2,710,656,519
Sep-25 2025 $1.2598 $1.2359 $1.3551 $1.3538 $359,438,914 $2,654,233,033
Sep-24 2025 $1.3523 $1.2621 $1.3609 $1.3074 $261,831,197 $2,841,380,863
Sep-23 2025 $1.3054 $1.3000 $1.3952 $1.3952 $362,399,769 $2,737,055,771
Sep-22 2025 $1.3932 $1.3056 $1.4727 $1.4678 $613,821,107 $2,853,806,549
Sep-21 2025 $1.4692 $1.4541 $1.5242 $1.5043 $231,650,024 $3,009,352,860
Sep-20 2025 $1.5043 $1.4855 $1.5345 $1.5110 $214,257,952 $3,081,324,568
Sep-19 2025 $1.5114 $1.5008 $1.6150 $1.6042 $298,870,596 $3,095,773,791
Sep-18 2025 $1.6050 $1.5616 $1.6862 $1.6003 $511,553,330 $3,287,523,253
Sep-17 2025 $1.5984 $1.4812 $1.6096 $1.5138 $469,787,905 $3,266,906,364
Sep-16 2025 $1.5134 $1.4928 $1.5985 $1.5110 $430,937,317 $3,079,791,506
Sep-15 2025 $1.5116 $1.4711 $1.6083 $1.5775 $487,250,272 $3,076,062,366
Sep-14 2025 $1.5774 $1.5686 $1.7335 $1.6548 $766,078,714 $3,188,183,551

Analyse historique et de marché du prix de Worldcoin (WLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 798 jours, à partir du jour 25-07-2023.