Cap Marché Bs.91.41T
-1.13%
Volume 24h Bs.5.18T
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monnaies
28.135
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h VES | Capitalisation VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.96.82 | Bs.94.24 | Bs.108.91 | Bs.107.77 | Bs.13,912,591,442 | Bs.27,015,533,110 |
Jul-17 2024 | Bs.107.46 | Bs.100.32 | Bs.117.74 | Bs.103.01 | Bs.27,509,172,833 | Bs.29,824,636,041 |
Jul-16 2024 | Bs.103.18 | Bs.77.34 | Bs.104.49 | Bs.85.53 | Bs.25,633,971,133 | Bs.28,503,408,740 |
Jul-15 2024 | Bs.85.22 | Bs.67.93 | Bs.86.42 | Bs.67.93 | Bs.9,859,655,639 | Bs.23,397,716,564 |
Jul-14 2024 | Bs.67.75 | Bs.65.85 | Bs.68.46 | Bs.66.63 | Bs.3,782,045,660 | Bs.18,552,328,979 |
Jul-13 2024 | Bs.66.69 | Bs.64.83 | Bs.67.87 | Bs.65.13 | Bs.3,541,351,938 | Bs.18,238,862,201 |
Jul-12 2024 | Bs.65.10 | Bs.63.38 | Bs.66.81 | Bs.65.49 | Bs.4,527,157,157 | Bs.17,788,989,720 |
Jul-11 2024 | Bs.65.57 | Bs.64.74 | Bs.72.93 | Bs.71.27 | Bs.5,267,277,622 | Bs.17,898,600,725 |
Jul-10 2024 | Bs.71.30 | Bs.67.50 | Bs.74.98 | Bs.70.31 | Bs.7,802,664,170 | Bs.19,423,099,649 |
Jul-09 2024 | Bs.70.25 | Bs.65.83 | Bs.70.38 | Bs.66.38 | Bs.6,169,051,103 | Bs.19,019,404,112 |
Jul-08 2024 | Bs.66.52 | Bs.65.30 | Bs.71.34 | Bs.68.67 | Bs.6,926,279,983 | Bs.17,899,773,619 |
Jul-07 2024 | Bs.68.55 | Bs.67.40 | Bs.73.20 | Bs.73.20 | Bs.5,848,265,448 | Bs.18,335,923,347 |
Jul-06 2024 | Bs.73.44 | Bs.64.45 | Bs.74.16 | Bs.66.69 | Bs.7,671,472,456 | Bs.19,506,534,845 |
Jul-05 2024 | Bs.66.51 | Bs.64.96 | Bs.76.34 | Bs.76.34 | Bs.12,413,071,530 | Bs.17,579,622,588 |
Jul-04 2024 | Bs.76.43 | Bs.76.17 | Bs.87.26 | Bs.83.38 | Bs.11,491,702,224 | Bs.20,124,937,815 |
Analyse historique et de marché du prix de Worldcoin (WLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 361 jours, à partir du jour 24-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.52605 VES.