Cap Marché $2.42T 4.48%
Volume 24h $173.20B 33.12%
BTC % 52.48% 0.83%
ETH % 13.79% -1.01%
Monnaies 28.570 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Worldcoin WLD

Prix historiques de Worldcoin (WLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $1.8433 $1.6339 $1.8773 $1.6339 $177,214,077 $688,266,375
Aug-22 2024 $1.6327 $1.5570 $1.6595 $1.5713 $117,842,298 $603,260,445
Aug-21 2024 $1.5702 $1.4827 $1.5916 $1.5225 $112,913,552 $575,386,663
Aug-20 2024 $1.5258 $1.5152 $1.5938 $1.5323 $120,030,358 $554,409,671
Aug-19 2024 $1.5348 $1.4235 $1.5480 $1.5137 $108,965,979 $552,488,295
Aug-18 2024 $1.5166 $1.4852 $1.5751 $1.5060 $79,834,547 $541,608,390
Aug-17 2024 $1.5041 $1.4601 $1.5134 $1.4718 $67,673,775 $531,612,054
Aug-16 2024 $1.4726 $1.4374 $1.5289 $1.4953 $88,699,610 $516,402,295
Aug-15 2024 $1.4964 $1.4643 $1.6077 $1.5918 $93,503,376 $520,464,064
Aug-14 2024 $1.5915 $1.5704 $1.6959 $1.6714 $93,716,138 $548,863,170
Aug-13 2024 $1.6717 $1.6347 $1.7010 $1.7005 $86,039,380 $571,693,259
Aug-12 2024 $1.7037 $1.5992 $1.7413 $1.6023 $119,984,572 $577,910,147
Aug-11 2024 $1.6041 $1.5955 $1.8361 $1.7540 $109,928,071 $539,751,387
Aug-10 2024 $1.7551 $1.7132 $1.7898 $1.7449 $83,700,152 $585,638,128
Aug-09 2024 $1.7478 $1.6958 $1.8867 $1.8514 $133,317,175 $578,662,912

Analyse historique et de marché du prix de Worldcoin (WLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 397 jours, à partir du jour 24-07-2023.