Cap Marché $2.42T
4.48%
Volume 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Monnaies
28.570
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $1.8433 | $1.6339 | $1.8773 | $1.6339 | $177,214,077 | $688,266,375 |
Aug-22 2024 | $1.6327 | $1.5570 | $1.6595 | $1.5713 | $117,842,298 | $603,260,445 |
Aug-21 2024 | $1.5702 | $1.4827 | $1.5916 | $1.5225 | $112,913,552 | $575,386,663 |
Aug-20 2024 | $1.5258 | $1.5152 | $1.5938 | $1.5323 | $120,030,358 | $554,409,671 |
Aug-19 2024 | $1.5348 | $1.4235 | $1.5480 | $1.5137 | $108,965,979 | $552,488,295 |
Aug-18 2024 | $1.5166 | $1.4852 | $1.5751 | $1.5060 | $79,834,547 | $541,608,390 |
Aug-17 2024 | $1.5041 | $1.4601 | $1.5134 | $1.4718 | $67,673,775 | $531,612,054 |
Aug-16 2024 | $1.4726 | $1.4374 | $1.5289 | $1.4953 | $88,699,610 | $516,402,295 |
Aug-15 2024 | $1.4964 | $1.4643 | $1.6077 | $1.5918 | $93,503,376 | $520,464,064 |
Aug-14 2024 | $1.5915 | $1.5704 | $1.6959 | $1.6714 | $93,716,138 | $548,863,170 |
Aug-13 2024 | $1.6717 | $1.6347 | $1.7010 | $1.7005 | $86,039,380 | $571,693,259 |
Aug-12 2024 | $1.7037 | $1.5992 | $1.7413 | $1.6023 | $119,984,572 | $577,910,147 |
Aug-11 2024 | $1.6041 | $1.5955 | $1.8361 | $1.7540 | $109,928,071 | $539,751,387 |
Aug-10 2024 | $1.7551 | $1.7132 | $1.7898 | $1.7449 | $83,700,152 | $585,638,128 |
Aug-09 2024 | $1.7478 | $1.6958 | $1.8867 | $1.8514 | $133,317,175 | $578,662,912 |