Cap Marché ₱145.94T
-1.07%
Volume 24h ₱8.23T
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monnaies
28.140
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PHP | Capitalisation PHP |
---|---|---|---|---|---|---|
Jul-18 2024 | ₱154.65 | ₱150.53 | ₱173.96 | ₱172.15 | ₱22,222,563,393 | ₱43,151,874,304 |
Jul-17 2024 | ₱171.64 | ₱160.24 | ₱188.06 | ₱164.54 | ₱43,940,364,361 | ₱47,638,850,596 |
Jul-16 2024 | ₱164.81 | ₱123.53 | ₱166.90 | ₱136.62 | ₱40,945,107,236 | ₱45,528,456,023 |
Jul-15 2024 | ₱136.13 | ₱108.50 | ₱138.04 | ₱108.51 | ₱15,748,814,545 | ₱37,373,140,853 |
Jul-14 2024 | ₱108.23 | ₱105.18 | ₱109.35 | ₱106.42 | ₱6,041,056,390 | ₱29,633,609,852 |
Jul-13 2024 | ₱106.52 | ₱103.55 | ₱108.41 | ₱104.03 | ₱5,656,596,635 | ₱29,132,909,794 |
Jul-12 2024 | ₱103.99 | ₱101.23 | ₱106.72 | ₱104.60 | ₱7,231,221,971 | ₱28,414,329,092 |
Jul-11 2024 | ₱104.73 | ₱103.41 | ₱116.50 | ₱113.84 | ₱8,413,415,383 | ₱28,589,410,600 |
Jul-10 2024 | ₱113.89 | ₱107.82 | ₱119.77 | ₱112.31 | ₱12,463,184,870 | ₱31,024,490,660 |
Jul-09 2024 | ₱112.21 | ₱105.15 | ₱112.43 | ₱106.02 | ₱9,853,816,939 | ₱30,379,668,328 |
Jul-08 2024 | ₱106.25 | ₱104.30 | ₱113.95 | ₱109.69 | ₱11,063,337,598 | ₱28,591,284,063 |
Jul-07 2024 | ₱109.49 | ₱107.66 | ₱116.93 | ₱116.93 | ₱9,341,426,448 | ₱29,287,945,430 |
Jul-06 2024 | ₱117.30 | ₱102.94 | ₱118.47 | ₱106.53 | ₱12,253,632,523 | ₱31,157,761,585 |
Jul-05 2024 | ₱106.24 | ₱103.76 | ₱121.94 | ₱121.94 | ₱19,827,382,277 | ₱28,079,907,257 |
Jul-04 2024 | ₱122.08 | ₱121.67 | ₱139.38 | ₱133.19 | ₱18,355,680,337 | ₱32,145,535,808 |
Analyse historique et de marché du prix de Worldcoin (WLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso philippin, en analysant 361 jours, à partir du jour 24-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 58.34301 PHP.