Cap Marché $2.20T -1.38%
Volume 24h $104.60B 28.61%
BTC % 52.2% -0.88%
ETH % 14.1% 0.28%
Monnaies 28.501 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Worldcoin WLD

Prix historiques de Worldcoin (WLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $1.5166 $1.4852 $1.5751 $1.5060 $79,834,547 $541,608,390
Aug-17 2024 $1.5041 $1.4601 $1.5134 $1.4718 $67,673,775 $531,612,054
Aug-16 2024 $1.4726 $1.4374 $1.5289 $1.4953 $88,699,610 $516,402,295
Aug-15 2024 $1.4964 $1.4643 $1.6077 $1.5918 $93,503,376 $520,464,064
Aug-14 2024 $1.5915 $1.5704 $1.6959 $1.6714 $93,716,138 $548,863,170
Aug-13 2024 $1.6717 $1.6347 $1.7010 $1.7005 $86,039,380 $571,693,259
Aug-12 2024 $1.7037 $1.5992 $1.7413 $1.6023 $119,984,572 $577,910,147
Aug-11 2024 $1.6041 $1.5955 $1.8361 $1.7540 $109,928,071 $539,751,387
Aug-10 2024 $1.7551 $1.7132 $1.7898 $1.7449 $83,700,152 $585,638,128
Aug-09 2024 $1.7478 $1.6958 $1.8867 $1.8514 $133,317,175 $578,662,912
Aug-08 2024 $1.8561 $1.5267 $1.8561 $1.5510 $129,553,339 $609,543,161
Aug-07 2024 $1.5480 $1.5348 $1.7134 $1.6480 $130,858,031 $503,939,260
Aug-06 2024 $1.6471 $1.5782 $1.7513 $1.5782 $160,908,913 $531,555,422
Aug-05 2024 $1.5791 $1.3820 $1.6739 $1.6402 $357,526,548 $504,533,219
Aug-04 2024 $1.6391 $1.5658 $1.7741 $1.7430 $138,581,568 $518,889,098

Analyse historique et de marché du prix de Worldcoin (WLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 392 jours, à partir du jour 24-07-2023.