Cap Marché ₩3,476.24T
-1.15%
Volume 24h ₩197.10T
-6.48%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monnaies
28.135
+18
Échanges
885
Dernière mise à jour
22 Secondes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h KRW | Capitalisation KRW |
---|---|---|---|---|---|---|
Jul-18 2024 | ₩3,682.76 | ₩3,584.82 | ₩4,142.62 | ₩4,099.53 | ₩529,190,390,107 | ₩1,027,584,297,682 |
Jul-17 2024 | ₩4,087.51 | ₩3,815.91 | ₩4,478.49 | ₩3,918.36 | ₩1,046,360,770,656 | ₩1,134,433,570,316 |
Jul-16 2024 | ₩3,924.71 | ₩2,941.88 | ₩3,974.46 | ₩3,253.44 | ₩975,034,107,820 | ₩1,084,178,318,144 |
Jul-15 2024 | ₩3,241.86 | ₩2,583.95 | ₩3,287.26 | ₩2,584.12 | ₩375,029,701,371 | ₩889,974,150,954 |
Jul-14 2024 | ₩2,577.33 | ₩2,504.84 | ₩2,604.20 | ₩2,534.42 | ₩143,856,895,846 | ₩705,671,136,159 |
Jul-13 2024 | ₩2,536.70 | ₩2,466.07 | ₩2,581.72 | ₩2,477.45 | ₩134,701,678,074 | ₩693,747,864,559 |
Jul-12 2024 | ₩2,476.34 | ₩2,410.83 | ₩2,541.51 | ₩2,491.03 | ₩172,198,549,199 | ₩676,636,157,179 |
Jul-11 2024 | ₩2,494.09 | ₩2,462.63 | ₩2,774.34 | ₩2,711.12 | ₩200,350,359,688 | ₩680,805,408,502 |
Jul-10 2024 | ₩2,712.12 | ₩2,567.74 | ₩2,852.11 | ₩2,674.60 | ₩296,788,338,348 | ₩738,792,461,738 |
Jul-09 2024 | ₩2,672.27 | ₩2,504.11 | ₩2,677.33 | ₩2,524.91 | ₩234,650,932,827 | ₩723,437,177,322 |
Jul-08 2024 | ₩2,530.25 | ₩2,483.88 | ₩2,713.64 | ₩2,612.12 | ₩263,453,492,566 | ₩680,850,021,656 |
Jul-07 2024 | ₩2,607.48 | ₩2,563.89 | ₩2,784.48 | ₩2,784.48 | ₩222,449,274,587 | ₩697,439,759,484 |
Jul-06 2024 | ₩2,793.43 | ₩2,451.48 | ₩2,821.16 | ₩2,536.87 | ₩291,798,226,001 | ₩741,966,069,202 |
Jul-05 2024 | ₩2,530.02 | ₩2,471.08 | ₩2,903.83 | ₩2,903.83 | ₩472,153,458,470 | ₩668,672,502,478 |
Jul-04 2024 | ₩2,907.21 | ₩2,897.37 | ₩3,319.23 | ₩3,171.78 | ₩437,107,522,957 | ₩765,488,136,268 |
Analyse historique et de marché du prix de Worldcoin (WLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Won Coréen, en analysant 361 jours, à partir du jour 24-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1389.33388 KRW.