Cap Marché Tk293.20T
-1.74%
Volume 24h Tk16.57T
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
Monnaies
28.135
+18
Échanges
885
Dernière mise à jour
59 Secondes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk311.51 | Tk303.23 | Tk350.41 | Tk346.77 | Tk44,763,021,790 | Tk86,921,038,567 |
Jul-17 2024 | Tk345.75 | Tk322.77 | Tk378.82 | Tk331.44 | Tk88,509,298,075 | Tk95,959,177,597 |
Jul-16 2024 | Tk331.98 | Tk248.84 | Tk336.19 | Tk275.20 | Tk82,475,936,506 | Tk91,708,199,140 |
Jul-15 2024 | Tk274.22 | Tk218.57 | Tk278.06 | Tk218.58 | Tk31,722,916,757 | Tk75,280,906,562 |
Jul-14 2024 | Tk218.01 | Tk211.87 | Tk220.28 | Tk214.38 | Tk12,168,530,426 | Tk59,691,130,139 |
Jul-13 2024 | Tk214.57 | Tk208.59 | Tk218.38 | Tk209.56 | Tk11,394,111,200 | Tk58,682,567,481 |
Jul-12 2024 | Tk209.46 | Tk203.92 | Tk214.98 | Tk210.71 | Tk14,565,886,974 | Tk57,235,126,740 |
Jul-11 2024 | Tk210.97 | Tk208.30 | Tk234.67 | Tk229.32 | Tk16,947,185,142 | Tk57,587,794,308 |
Jul-10 2024 | Tk229.41 | Tk217.20 | Tk241.25 | Tk226.23 | Tk25,104,656,291 | Tk62,492,788,382 |
Jul-09 2024 | Tk226.04 | Tk211.81 | Tk226.46 | Tk213.57 | Tk19,848,593,277 | Tk61,193,919,499 |
Jul-08 2024 | Tk214.02 | Tk210.10 | Tk229.54 | Tk220.95 | Tk22,284,936,856 | Tk57,591,568,034 |
Jul-07 2024 | Tk220.56 | Tk216.87 | Tk235.53 | Tk235.53 | Tk18,816,482,520 | Tk58,994,856,548 |
Jul-06 2024 | Tk236.29 | Tk207.36 | Tk238.63 | Tk214.58 | Tk24,682,553,941 | Tk62,761,236,681 |
Jul-05 2024 | Tk214.00 | Tk209.02 | Tk245.62 | Tk245.62 | Tk39,938,396,359 | Tk56,561,499,147 |
Jul-04 2024 | Tk245.91 | Tk245.08 | Tk280.76 | Tk268.29 | Tk36,973,939,702 | Tk64,750,915,292 |
Analyse historique et de marché du prix de Worldcoin (WLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 361 jours, à partir du jour 24-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.52062 BDT.