Cap Marché $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de WorldAssets (INC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.494862 | $0.49376 | $0.505594 | $0.504469 | $477,396 | - |
| Nov-02 2025 | $0.503577 | $0.501607 | $0.509855 | $0.501779 | $474,096 | - |
| Nov-01 2025 | $0.502167 | $0.501112 | $0.516052 | $0.506827 | $465,229 | - |
| Oct-31 2025 | $0.513189 | $0.505926 | $0.525934 | $0.525934 | $482,528 | - |
| Oct-30 2025 | $0.523478 | $0.501247 | $0.536276 | $0.536276 | $503,674 | - |
| Oct-29 2025 | $0.536063 | $0.532737 | $0.584383 | $0.584383 | $519,656 | - |
| Oct-28 2025 | $0.580543 | $0.49795 | $0.591651 | $0.498444 | $552,616 | - |
| Oct-27 2025 | $0.500022 | $0.497685 | $0.504292 | $0.502962 | $474,434 | - |
| Oct-26 2025 | $0.502298 | $0.500148 | $0.513672 | $0.510861 | $486,014 | - |
| Oct-25 2025 | $0.51367 | $0.495829 | $0.518369 | $0.501149 | $491,971 | - |
| Oct-24 2025 | $0.501422 | $0.497676 | $0.507123 | $0.507123 | $481,259 | - |
| Oct-23 2025 | $0.505579 | $0.496651 | $0.507394 | $0.504766 | $493,406 | - |
| Oct-22 2025 | $0.505702 | $0.497566 | $0.525738 | $0.500549 | $630,772 | - |
| Oct-21 2025 | $0.500602 | $0.498252 | $0.509903 | $0.498252 | $473,973 | - |
| Oct-20 2025 | $0.495252 | $0.495252 | $0.706833 | $0.705549 | $652,304 | - |