Cap Marché $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monnaies
32.423
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World of Rewards (WOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011428 | $0.00011428 | $0.00012073 | $0.00012073 | - | - |
| Jul-13 2025 | $0.00012073 | $0.00012073 | $0.00012073 | $0.00012073 | - | - |
| Jul-12 2025 | $0.00012073 | $0.00012073 | $0.00012677 | $0.00012677 | - | - |
| Jul-11 2025 | $0.00012677 | $0.00011539 | $0.00012677 | $0.00011539 | - | - |
| Jul-10 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Jul-09 2025 | $0.00011539 | $0.00010915 | $0.00011539 | $0.00010915 | - | - |
| Jul-08 2025 | $0.00010915 | $0.00010915 | $0.00010915 | $0.00010915 | - | - |
| Jul-07 2025 | $0.00010915 | $0.00010915 | $0.00010915 | $0.00010915 | - | - |
| Jul-06 2025 | $0.00010915 | $0.00010776 | $0.00011312 | $0.00011312 | - | - |
| Jul-05 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-04 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-03 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-02 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-01 2025 | $0.00011312 | $0.00011312 | $0.00013271 | $0.00013271 | - | - |
| Jun-30 2025 | $0.00013271 | $0.00010328 | $0.00013271 | $0.00010328 | - | - |