Cap Marché $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Monnaies
32.143
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de World of Rewards (WOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00012652 | $0.00012652 | $0.00014301 | $0.00014301 | - | - |
| Jun-15 2025 | $0.00014301 | $0.00011768 | $0.00014301 | $0.00011768 | - | - |
| Jun-14 2025 | $0.00011768 | $0.00011768 | $0.0001362 | $0.0001362 | - | - |
| Jun-13 2025 | $0.0001362 | $0.0001362 | $0.00015239 | $0.00015239 | - | - |
| Jun-12 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Jun-11 2025 | $0.00015239 | $0.00014843 | $0.00015408 | $0.00014843 | - | - |
| Jun-10 2025 | $0.00014843 | $0.00014321 | $0.00014843 | $0.00014321 | - | - |
| Jun-09 2025 | $0.00014321 | $0.00014321 | $0.00014321 | $0.00014321 | - | - |
| Jun-08 2025 | $0.00014321 | $0.00013696 | $0.00014321 | $0.00013696 | - | - |
| Jun-07 2025 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Jun-06 2025 | $0.00013826 | $0.00013826 | $0.00014034 | $0.00014034 | - | - |
| Jun-05 2025 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jun-04 2025 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jun-03 2025 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jun-02 2025 | $0.00014034 | $0.00013961 | $0.00014034 | $0.00013961 | - | - |