Cap Marché $3.44T
-0.58%
Volume 24h $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de World of Rewards (WOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-01 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Aug-31 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Aug-30 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Aug-29 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Aug-28 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Aug-27 2025 | $0.00004239 | $0.00004008 | $0.00004239 | $0.00004008 | - | - |
| Aug-26 2025 | $0.00004008 | $0.00003985 | $0.00004008 | $0.00003985 | - | - |
| Aug-25 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Aug-24 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Aug-23 2025 | $0.00003985 | $0.00003906 | $0.00004051 | $0.00003906 | - | - |
| Aug-22 2025 | $0.00003906 | $0.00003695 | $0.00003906 | $0.00003695 | - | - |
| Aug-21 2025 | $0.00003695 | $0.00003695 | $0.00003909 | $0.00003909 | - | - |
| Aug-20 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-19 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |