Cap Marché $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de World of Rewards (WOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-19 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-18 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-17 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-16 2025 | $0.00003909 | $0.00003909 | $0.0000417 | $0.0000417 | - | - |
| Aug-15 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Aug-14 2025 | $0.0000417 | $0.0000417 | $0.00004406 | $0.00004283 | - | - |
| Aug-13 2025 | $0.00004283 | $0.00003989 | $0.00004283 | $0.00003989 | - | - |
| Aug-12 2025 | $0.00003989 | $0.00003872 | $0.0000443 | $0.00003983 | - | - |
| Aug-11 2025 | $0.00003856 | $0.00003775 | $0.00011184 | $0.00011184 | $3,490 | - |
| Aug-10 2025 | $0.00011184 | $0.0001075 | $0.00011184 | $0.0001075 | - | - |
| Aug-09 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-08 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-07 2025 | $0.0001075 | $0.00010589 | $0.0001075 | $0.00010589 | - | - |
| Aug-06 2025 | $0.00010589 | $0.00010273 | $0.00010589 | $0.00010273 | - | - |