Cap Marché $3.36T
3.92%
Volume 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World of Defish (WOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000073524 | $0.0000073524 | $0.0000074121 | $0.0000074121 | - | - |
| Jun-21 2025 | $0.0000074121 | $0.0000074121 | $0.0000074121 | $0.0000074121 | - | - |
| Jun-20 2025 | $0.0000074121 | $0.0000074121 | $0.0000074297 | $0.0000074297 | - | - |
| Jun-19 2025 | $0.0000074297 | $0.0000074297 | $0.0000074297 | $0.0000074297 | - | - |
| Jun-18 2025 | $0.0000074297 | $0.0000074296 | $0.0000074329 | $0.0000074329 | - | - |
| Jun-17 2025 | $0.0000074329 | $0.0000074329 | $0.0000074329 | $0.0000074329 | - | - |
| Jun-16 2025 | $0.0000074329 | $0.0000074329 | $0.0000074829 | $0.0000074829 | - | - |
| Jun-15 2025 | $0.0000074829 | $0.0000074829 | $0.0000074829 | $0.0000074829 | - | - |
| Jun-14 2025 | $0.0000074829 | $0.0000074829 | $0.0000074829 | $0.0000074829 | - | - |
| Jun-13 2025 | $0.0000074829 | $0.0000074805 | $0.0000074835 | $0.0000074805 | - | - |
| Jun-12 2025 | $0.0000074805 | $0.0000074805 | $0.0000074805 | $0.0000074805 | - | - |
| Jun-11 2025 | $0.0000074805 | $0.0000074805 | $0.0000074826 | $0.0000074826 | - | - |
| Jun-10 2025 | $0.0000074826 | $0.0000074825 | $0.0000074826 | $0.0000074825 | - | - |
| Jun-09 2025 | $0.0000074825 | $0.0000074825 | $0.0000074825 | $0.0000074825 | - | - |
| Jun-08 2025 | $0.0000074825 | $0.0000074825 | $0.0000074844 | $0.0000074844 | - | - |