Cap Marché $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
Aug-31 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
Aug-30 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
Aug-29 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
Aug-28 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
Aug-27 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
Aug-26 2025 | $0.0000051395 | $0.0000051395 | $0.0000051406 | $0.0000051406 | - | - |
Aug-25 2025 | $0.0000051406 | $0.0000051406 | $0.0000051406 | $0.0000051406 | - | - |
Aug-24 2025 | $0.0000051406 | $0.0000051406 | $0.000005142 | $0.000005142 | - | - |
Aug-23 2025 | $0.000005142 | $0.000005142 | $0.0000051442 | $0.0000051442 | - | - |
Aug-22 2025 | $0.0000051442 | $0.0000051442 | $0.0000051442 | $0.0000051442 | - | - |
Aug-21 2025 | $0.0000051442 | $0.0000051442 | $0.0000051451 | $0.0000051451 | - | - |
Aug-20 2025 | $0.0000051451 | $0.0000051433 | $0.0000051451 | $0.0000051433 | - | - |
Aug-19 2025 | $0.0000051433 | $0.0000051433 | $0.0000051505 | $0.0000051505 | - | - |
Aug-18 2025 | $0.0000051505 | $0.0000051505 | $0.0000051749 | $0.0000051749 | - | - |