Cap Marché $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monnaies
31.970
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World of Defish (WOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000075267 | $0.0000075267 | $0.0000075288 | $0.0000075282 | - | - |
| May-27 2025 | $0.0000075282 | $0.0000075282 | $0.0000075723 | $0.0000075723 | - | - |
| May-26 2025 | $0.0000075723 | $0.0000075723 | $0.0000075723 | $0.0000075723 | - | - |
| May-25 2025 | $0.0000075723 | $0.0000075723 | $0.0000075723 | $0.0000075723 | - | - |
| May-24 2025 | $0.0000075723 | $0.0000075723 | $0.0000075738 | $0.0000075738 | - | - |
| May-23 2025 | $0.0000075738 | $0.0000075713 | $0.0000075738 | $0.0000075713 | - | - |
| May-22 2025 | $0.0000075713 | $0.0000075713 | $0.0000075746 | $0.0000075746 | - | - |
| May-21 2025 | $0.0000075746 | $0.0000075738 | $0.0000076059 | $0.0000076059 | - | - |
| May-20 2025 | $0.0000076059 | $0.0000076059 | $0.0000076073 | $0.0000076073 | - | - |
| May-19 2025 | $0.0000076073 | $0.0000076033 | $0.0000076082 | $0.0000076033 | - | - |
| May-18 2025 | $0.0000076156 | $0.000007615 | $0.0000076156 | $0.000007615 | - | - |
| May-17 2025 | $0.000007615 | $0.000007615 | $0.0000076191 | $0.0000076191 | - | - |
| May-16 2025 | $0.0000076191 | $0.0000076191 | $0.0000076191 | $0.0000076191 | - | - |
| May-15 2025 | $0.0000076191 | $0.0000076191 | $0.0000076191 | $0.0000076191 | - | - |
| May-14 2025 | $0.0000076191 | $0.0000076109 | $0.0000076191 | $0.000007615 | - | - |