Cap Marché $3.33T
0.42%
Volume 24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $472,991,346,044 | $472,910,685,786 | $474,748,751,369 | $474,748,751,369 | - | - |
| Jan-09 2026 | $477,203,224,432 | $477,203,224,432 | $477,203,224,432 | $477,203,224,432 | - | - |
| Jan-08 2026 | $477,203,224,432 | $475,427,032,517 | $478,264,751,884 | $475,427,032,517 | - | - |
| Jan-07 2026 | $475,427,032,517 | $475,427,032,517 | $487,163,352,426 | $487,163,352,426 | - | - |
| Jan-06 2026 | $487,163,352,426 | $487,163,352,426 | $492,587,534,071 | $492,587,534,071 | - | - |
| Jan-05 2026 | $493,475,229,268 | $482,009,839,712 | $493,475,229,268 | $489,148,136,214 | - | - |
| Jan-04 2026 | $475,355,078,516 | $460,889,989,834 | $476,074,004,976 | $460,889,989,834 | - | - |
| Jan-03 2026 | $460,889,989,834 | $456,740,235,020 | $464,148,352,801 | $456,740,235,020 | - | - |
| Jan-02 2026 | $456,740,235,020 | $429,266,028,079 | $456,740,235,020 | $429,266,028,079 | - | - |
| Jan-01 2026 | $429,266,028,079 | $429,266,028,079 | $429,266,028,079 | $429,266,028,079 | - | - |
| Dec-31 2025 | $429,266,028,079 | $429,266,028,079 | $429,266,028,079 | $429,266,028,079 | - | - |
| Dec-30 2025 | $429,266,028,079 | $422,723,293,692 | $430,301,445,574 | $425,922,942,478 | - | - |
| Dec-29 2025 | $425,922,942,478 | $425,922,942,478 | $435,842,530,975 | $427,717,498,036 | - | - |
| Dec-28 2025 | $427,717,498,036 | $427,717,498,036 | $427,717,498,036 | $427,717,498,036 | - | - |
| Dec-27 2025 | $427,717,498,036 | $426,721,512,881 | $427,717,498,036 | $426,721,512,881 | - | - |