Cap Marché $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monnaies
34.477
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $13,941,166,546,551 | $13,941,166,546,551 | $13,941,166,546,551 | $13,941,166,546,551 | - | - |
| Apr-07 2026 | $13,941,166,546,551 | $13,121,646,027,941 | $14,733,892,507,304 | $14,733,892,507,304 | $54 | - |
| Apr-06 2026 | $14,733,892,507,304 | $14,733,892,507,304 | $18,846,324,383,050 | $18,505,590,162,301 | - | - |
| Apr-05 2026 | $18,505,590,162,301 | $18,247,018,281,781 | $18,505,590,162,301 | $18,247,018,281,781 | $1 | - |
| Apr-04 2026 | $18,247,018,281,781 | $18,247,018,281,781 | $18,247,018,281,781 | $18,247,018,281,781 | - | - |
| Apr-03 2026 | $18,448,736,729,872 | $18,395,127,361,995 | $18,448,736,729,872 | $18,395,127,361,995 | - | - |
| Apr-02 2026 | $18,395,127,361,995 | $18,395,127,361,995 | $19,441,887,907,002 | $19,441,887,907,002 | - | - |
| Apr-01 2026 | $19,441,887,907,002 | $17,974,156,457,217 | $19,441,887,907,002 | $17,974,156,457,217 | - | - |
| Mar-31 2026 | $17,974,156,457,217 | $17,974,156,457,217 | $17,974,156,457,217 | $17,974,156,457,217 | - | - |
| Mar-30 2026 | $17,974,156,457,217 | $17,974,156,457,217 | $17,974,156,457,217 | $17,974,156,457,217 | - | - |
| Mar-29 2026 | $17,974,156,457,217 | $17,441,140,722,677 | $17,974,156,457,217 | $17,441,140,722,677 | - | - |
| Mar-28 2026 | $17,441,140,722,677 | $17,092,139,402,695 | $17,441,140,722,677 | $17,092,139,402,695 | - | - |
| Mar-27 2026 | $17,092,139,402,695 | $17,092,139,402,695 | $18,006,860,112,601 | $17,688,032,275,229 | - | - |
| Mar-26 2026 | $17,688,032,275,229 | $17,688,032,275,229 | $18,283,633,790,766 | $18,283,633,790,766 | - | - |
| Mar-25 2026 | $18,283,633,790,766 | $16,929,997,798,117 | $18,283,633,790,766 | $16,929,997,798,117 | - | - |